BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.285
+2.24%
$ 55.29 million $ 24.81 million
May 12 $ 0.275
+0.62%
$ 53.81 million $ 24.88 million
May 5 $ 0.274
+4.48%
$ 53.17 million $ 25.33 million
Apr 28 $ 0.263
+3.94%
$ 51.19 million $ 29.13 million
Apr 21 $ 0.253
+1.31%
$ 49.25 million $ 19.48 million
Apr 14 $ 0.259
+17.07%
$ 48.61 million $ 21.99 million
Apr 7 $ 0.224
+5.81%
$ 43.17 million $ 25.07 million
Mar 31 $ 0.212
-1.79%
$ 41.27 million $ 29.19 million
Mar 24 $ 0.217
-3.94%
$ 42.01 million $ 24.55 million
Mar 17 $ 0.221
-0.65%
$ 43.85 million $ 24.92 million
Mar 10 $ 0.229
-11.87%
$ 43.31 million $ 25.54 million
Mar 3 $ 0.284
+10.34%
$ 50.57 million $ 24.69 million
Feb 24 $ 0.257
-14.52%
$ 50.05 million $ 28.44 million
Feb 17 $ 0.317
+3.00%
$ 58.56 million $ 25.34 million
Feb 10 $ 0.304
+5.13%
$ 59.94 million $ 25.36 million
Feb 3 $ 0.306
+5.39%
$ 56.41 million $ 25.69 million
Jan 27 $ 0.29
+4.51%
$ 56.55 million $ 30.3 million
Jan 20 $ 0.277
-4.33%
$ 54.85 million $ 25.82 million
Jan 13 $ 0.304
+1.62%
$ 57.15 million $ 24.37 million
Jan 6 $ 0.299
+14.33%
$ 59.12 million $ 24.61 million
Dec 30 $ 0.262
+4.59%
$ 51.74 million $ 24.96 million
Dec 23 $ 0.26
+3.83%
$ 49.5 million $ 25.1 million
Dec 16 $ 0.257
-14.09%
$ 49.39 million $ 24.99 million
Dec 9 $ 0.299
+5.09%
$ 59.04 million $ 24.34 million
Dec 2 $ 0.299
+11.55%
$ 56.12 million $ 24.58 million
Nov 25 $ 0.268
-5.09%
$ 52.88 million $ 18.62 million
Nov 18 $ 0.282
-6.06%
$ 55.8 million $ 2.58 million
Nov 11 $ 0.306
+6.67%
$ 59.27 million $ 3.02 million
Nov 4 $ 0.28
+0.21%
$ 56.76 million $ 2.14 million
Oct 28 $ 0.279
-0.33%
$ 55.16 million $ 2.74 million
Oct 21 $ 0.285
-6.65%
$ 55.33 million $ 2.13 million
Oct 14 $ 0.306
+7.55%
$ 60.8 million $ 3.08 million
Oct 7 $ 0.279
-9.91%
$ 56.55 million $ 2.75 million
Sep 30 $ 0.301
-3.88%
$ 61.65 million $ 2.17 million
Sep 23 $ 0.307
-12.44%
$ 62.32 million $ 3.09 million
Sep 16 $ 0.359
+27.59%
$ 70.21 million $ 5.26 million
Sep 9 $ 0.285
+1.57%
$ 55.97 million $ 5.62 million
Sep 2 $ 0.3
-14.60%
$ 55.72 million $ 7.06 million
Aug 26 $ 0.351
+0.07%
$ 69.86 million $ 6.53 million
Aug 19 $ 0.352
-0.05%
$ 69.81 million $ 4.51 million
Aug 12 $ 0.353
+0.12%
$ 70.1 million $ 5.48 million
Aug 5 $ 0.32
-5.96%
$ 70.6 million $ 5.32 million
Jul 29 $ 0.34
-10.88%
$ 68.18 million $ 8.09 million
Jul 22 $ 0.393
-11.56%
$ 76.5 million $ 10.83 million
Jul 15 $ 0.445
+8.23%
$ 89.07 million $ 5.43 million
Jul 8 $ 0.404
-7.62%
$ 82.39 million $ 5.74 million
Jul 1 $ 0.398
+4.13%
$ 87.65 million $ 5.7 million
Jun 24 $ 0.382
-2.38%
$ 76.64 million $ 5.39 million
Jun 17 $ 0.392
-8.76%
$ 78.46 million $ 5.71 million
Jun 10 $ 0.413
-2.73%
$ 86.26 million $ 5.78 million