BitMart Token Historical Data

BMX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.313
+0.07%
$ 102.02 million $ 9.02 million
Apr 6, 4 PM $ 0.312
-0.08%
$ 101.95 million $ 9.03 million
Apr 6, 3 PM $ 0.313
+0.01%
$ 102.03 million $ 9.05 million
Apr 6, 2 PM $ 0.313
+0.19%
$ 102.02 million $ 9.04 million
Apr 6, 1 PM $ 0.312
-0.27%
$ 101.83 million $ 9.04 million
Apr 6, 12 PM $ 0.313
+0.03%
$ 102.11 million $ 9.03 million
Apr 6, 11 AM $ 0.313
-0.05%
$ 102.07 million $ 9.09 million
Apr 6, 10 AM $ 0.313
+0.01%
$ 102.13 million $ 9.1 million
Apr 6, 9 AM $ 0.313
+0.31%
$ 102.12 million $ 9.09 million
Apr 6, 8 AM $ 0.312
+0.10%
$ 101.8 million $ 9.06 million
Apr 6, 7 AM $ 0.312
-0.02%
$ 101.69 million $ 9.17 million
Apr 6, 6 AM $ 0.312
+0.31%
$ 101.71 million $ 9.25 million
Apr 6, 5 AM $ 0.311
+0.02%
$ 101.39 million $ 9.29 million
Apr 6, 4 AM $ 0.311
-0.34%
$ 101.37 million $ 9.33 million
Apr 6, 3 AM $ 0.312
+0.39%
$ 101.72 million $ 9.4 million
Apr 6, 2 AM $ 0.311
+0.06%
$ 101.32 million $ 9.56 million
Apr 6, 1 AM $ 0.31
+0.28%
$ 101.27 million $ 9.54 million
Apr 6, 12 AM $ 0.309
+0.02%
$ 100.99 million $ 9.57 million
Apr 5, 11 PM $ 0.309
+0.03%
$ 100.97 million $ 9.55 million
Apr 5, 10 PM $ 0.309
+0.04%
$ 100.93 million $ 9.48 million
Apr 5, 9 PM $ 0.309
+0.04%
$ 100.9 million $ 9.45 million
Apr 5, 8 PM $ 0.309
-0.03%
$ 100.85 million $ 9.42 million
Apr 5, 7 PM $ 0.309
+0.03%
$ 100.88 million $ 9.4 million
Apr 5, 6 PM $ 0.309
-0.06%
$ 100.85 million $ 9.4 million
Apr 5, 5 PM $ 0.309
+0.00%
$ 100.91 million $ 9.38 million
Apr 5, 4 PM $ 0.309
-0.02%
$ 100.91 million $ 9.38 million
Apr 5, 3 PM $ 0.309
+0.00%
$ 100.93 million $ 9.38 million
Apr 5, 2 PM $ 0.309
-0.02%
$ 100.93 million $ 9.32 million
Apr 5, 1 PM $ 0.309
-0.04%
$ 100.96 million $ 9.33 million
Apr 5, 12 PM $ 0.31
-0.46%
$ 101 million $ 9.33 million
Apr 5, 11 AM $ 0.311
+0.01%
$ 101.47 million $ 9.36 million
Apr 5, 10 AM $ 0.311
+0.02%
$ 101.45 million $ 9.39 million
Apr 5, 9 AM $ 0.311
+0.11%
$ 101.43 million $ 9.39 million
Apr 5, 8 AM $ 0.311
-0.14%
$ 101.32 million $ 9.38 million
Apr 5, 7 AM $ 0.311
-0.30%
$ 101.46 million $ 9.43 million
Apr 5, 6 AM $ 0.312
+0.32%
$ 101.76 million $ 9.56 million
Apr 5, 5 AM $ 0.311
+0.48%
$ 101.44 million $ 9.58 million
Apr 5, 4 AM $ 0.309
-0.21%
$ 100.95 million $ 9.56 million
Apr 5, 3 AM $ 0.31
+0.15%
$ 101.16 million $ 9.46 million
Apr 5, 2 AM $ 0.31
+0.07%
$ 101 million $ 9.41 million
Apr 5, 1 AM $ 0.309
-0.01%
$ 100.94 million $ 9.33 million
Apr 5, 12 AM $ 0.309
+0.09%
$ 100.94 million $ 9.32 million
Apr 4, 11 PM $ 0.309
+0.27%
$ 100.85 million $ 9.33 million
Apr 4, 10 PM $ 0.308
+0.04%
$ 100.58 million $ 9.35 million
Apr 4, 9 PM $ 0.308
-0.01%
$ 100.54 million $ 9.34 million
Apr 4, 8 PM $ 0.308
+0.03%
$ 100.55 million $ 9.36 million
Apr 4, 7 PM $ 0.308
+0.02%
$ 100.52 million $ 9.37 million
Apr 4, 6 PM $ 0.308
-0.01%
$ 100.5 million $ 9.35 million
Apr 4, 5 PM $ 0.308
+0.03%
$ 100.51 million $ 9.37 million
Apr 4, 4 PM $ 0.308
-0.18%
$ 100.48 million $ 9.38 million