BitMart Token Historical Data

BMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.32
-0.01%
$ 104.27 million $ 9.64 million
Mar 29, 11 AM $ 0.32
-0.01%
$ 104.29 million $ 9.61 million
Mar 29, 10 AM $ 0.32
+0.00%
$ 104.3 million $ 9.58 million
Mar 29, 9 AM $ 0.32
+0.00%
$ 104.29 million $ 9.58 million
Mar 29, 8 AM $ 0.32
+0.02%
$ 104.29 million $ 9.6 million
Mar 29, 7 AM $ 0.32
-0.02%
$ 104.28 million $ 9.6 million
Mar 29, 6 AM $ 0.32
+0.00%
$ 104.3 million $ 9.62 million
Mar 29, 5 AM $ 0.32
-0.09%
$ 104.3 million $ 9.61 million
Mar 29, 4 AM $ 0.32
-0.37%
$ 104.4 million $ 9.53 million
Mar 29, 3 AM $ 0.321
-0.39%
$ 104.78 million $ 9.45 million
Mar 29, 2 AM $ 0.322
+0.85%
$ 105.19 million $ 9.42 million
Mar 29, 1 AM $ 0.32
+0.01%
$ 104.3 million $ 9.4 million
Mar 29, 12 AM $ 0.32
-0.01%
$ 104.29 million $ 9.39 million
Mar 28, 11 PM $ 0.32
+0.01%
$ 104.31 million $ 9.4 million
Mar 28, 10 PM $ 0.32
-0.01%
$ 104.3 million $ 9.43 million
Mar 28, 9 PM $ 0.32
+0.02%
$ 104.31 million $ 9.41 million
Mar 28, 8 PM $ 0.32
+0.02%
$ 104.3 million $ 9.43 million
Mar 28, 7 PM $ 0.32
-0.01%
$ 104.28 million $ 9.44 million
Mar 28, 6 PM $ 0.32
+0.00%
$ 104.29 million $ 9.44 million
Mar 28, 5 PM $ 0.32
-0.03%
$ 104.29 million $ 9.44 million
Mar 28, 4 PM $ 0.32
-0.04%
$ 104.32 million $ 9.45 million
Mar 28, 3 PM $ 0.32
+0.05%
$ 104.35 million $ 9.48 million
Mar 28, 2 PM $ 0.32
-1.27%
$ 104.3 million $ 9.43 million
Mar 28, 1 PM $ 0.324
-0.78%
$ 105.63 million $ 9.46 million
Mar 28, 12 PM $ 0.326
-0.03%
$ 106.44 million $ 9.45 million
Mar 28, 11 AM $ 0.326
-0.04%
$ 106.48 million $ 9.45 million
Mar 28, 10 AM $ 0.326
-0.08%
$ 106.52 million $ 9.46 million
Mar 28, 9 AM $ 0.327
+0.00%
$ 106.6 million $ 9.46 million
Mar 28, 8 AM $ 0.327
-1.13%
$ 106.6 million $ 9.49 million
Mar 28, 7 AM $ 0.33
-0.16%
$ 107.82 million $ 9.48 million
Mar 28, 6 AM $ 0.331
-0.26%
$ 107.99 million $ 9.46 million
Mar 28, 5 AM $ 0.332
-2.13%
$ 108.26 million $ 9.45 million
Mar 28, 4 AM $ 0.339
+2.21%
$ 110.62 million $ 9.55 million
Mar 28, 3 AM $ 0.332
+5.80%
$ 108.23 million $ 9.63 million
Mar 28, 2 AM $ 0.313
+4.23%
$ 102.29 million $ 9.61 million
Mar 28, 1 AM $ 0.301
+0.00%
$ 98.14 million $ 9.62 million
Mar 28, 12 AM $ 0.301
-0.01%
$ 98.14 million $ 9.58 million
Mar 27, 11 PM $ 0.301
+0.01%
$ 98.15 million $ 9.55 million
Mar 27, 10 PM $ 0.301
-0.17%
$ 98.14 million $ 9.54 million
Mar 27, 9 PM $ 0.301
-0.25%
$ 98.31 million $ 9.55 million
Mar 27, 8 PM $ 0.302
+0.01%
$ 98.56 million $ 9.53 million
Mar 27, 7 PM $ 0.302
+0.08%
$ 98.55 million $ 9.54 million
Mar 27, 6 PM $ 0.302
+0.04%
$ 98.47 million $ 9.51 million
Mar 27, 5 PM $ 0.302
-0.03%
$ 98.43 million $ 9.5 million
Mar 27, 4 PM $ 0.302
-0.06%
$ 98.46 million $ 9.5 million
Mar 27, 3 PM $ 0.302
-0.74%
$ 98.52 million $ 9.48 million
Mar 27, 2 PM $ 0.304
+0.14%
$ 99.25 million $ 9.5 million
Mar 27, 1 PM $ 0.304
+0.03%
$ 99.12 million $ 9.39 million
Mar 27, 12 PM $ 0.304
-0.07%
$ 99.09 million $ 9.39 million
Mar 27, 11 AM $ 0.304
+0.01%
$ 99.15 million $ 9.39 million