BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.302
-0.04%
$ 98.53 million $ 9.51 million
Mar 23, 8 AM $ 0.302
+0.09%
$ 98.57 million $ 9.51 million
Mar 23, 7 AM $ 0.302
+0.05%
$ 98.48 million $ 9.5 million
Mar 23, 6 AM $ 0.302
-0.10%
$ 98.43 million $ 9.46 million
Mar 23, 5 AM $ 0.302
-0.35%
$ 98.53 million $ 9.53 million
Mar 23, 4 AM $ 0.303
-0.01%
$ 98.87 million $ 9.52 million
Mar 23, 3 AM $ 0.303
-0.13%
$ 98.89 million $ 9.5 million
Mar 23, 2 AM $ 0.303
+0.75%
$ 99.01 million $ 9.51 million
Mar 23, 1 AM $ 0.301
+0.01%
$ 98.27 million $ 9.51 million
Mar 23, 12 AM $ 0.301
-0.02%
$ 98.26 million $ 9.5 million
Mar 22, 11 PM $ 0.301
+0.02%
$ 98.28 million $ 9.51 million
Mar 22, 10 PM $ 0.301
-0.01%
$ 98.26 million $ 9.55 million
Mar 22, 9 PM $ 0.301
-0.02%
$ 98.27 million $ 9.5 million
Mar 22, 8 PM $ 0.301
+0.00%
$ 98.29 million $ 9.52 million
Mar 22, 7 PM $ 0.301
+0.05%
$ 98.29 million $ 9.53 million
Mar 22, 6 PM $ 0.301
+0.04%
$ 98.24 million $ 9.54 million
Mar 22, 5 PM $ 0.301
-0.10%
$ 98.2 million $ 9.55 million
Mar 22, 4 PM $ 0.301
+0.05%
$ 98.3 million $ 9.54 million
Mar 22, 3 PM $ 0.301
-0.01%
$ 98.25 million $ 9.52 million
Mar 22, 2 PM $ 0.301
+0.05%
$ 98.26 million $ 9.52 million
Mar 22, 1 PM $ 0.301
-0.04%
$ 98.21 million $ 9.52 million
Mar 22, 12 PM $ 0.301
-0.04%
$ 98.26 million $ 9.51 million
Mar 22, 11 AM $ 0.301
+0.13%
$ 98.29 million $ 9.48 million
Mar 22, 10 AM $ 0.301
-0.04%
$ 98.17 million $ 9.47 million
Mar 22, 9 AM $ 0.301
-0.02%
$ 98.22 million $ 9.47 million
Mar 22, 8 AM $ 0.301
+0.02%
$ 98.24 million $ 9.48 million
Mar 22, 7 AM $ 0.301
+0.05%
$ 98.22 million $ 9.51 million
Mar 22, 6 AM $ 0.301
-0.09%
$ 98.14 million $ 9.55 million
Mar 22, 5 AM $ 0.301
-0.01%
$ 98.24 million $ 9.53 million
Mar 22, 4 AM $ 0.301
+0.08%
$ 98.25 million $ 9.53 million
Mar 22, 3 AM $ 0.301
-0.03%
$ 98.18 million $ 9.53 million
Mar 22, 2 AM $ 0.301
-0.06%
$ 98.21 million $ 9.52 million
Mar 22, 1 AM $ 0.301
+0.01%
$ 98.27 million $ 9.48 million
Mar 22, 12 AM $ 0.301
-0.19%
$ 98.26 million $ 9.49 million
Mar 21, 11 PM $ 0.302
+0.27%
$ 98.45 million $ 9.52 million
Mar 21, 10 PM $ 0.301
-0.05%
$ 98.18 million $ 9.57 million
Mar 21, 9 PM $ 0.301
-0.10%
$ 98.23 million $ 9.6 million
Mar 21, 8 PM $ 0.301
+0.10%
$ 98.33 million $ 9.62 million
Mar 21, 7 PM $ 0.301
-0.02%
$ 98.24 million $ 9.62 million
Mar 21, 6 PM $ 0.301
-0.01%
$ 98.26 million $ 9.63 million
Mar 21, 5 PM $ 0.301
+0.01%
$ 98.27 million $ 9.62 million
Mar 21, 4 PM $ 0.301
-0.08%
$ 98.26 million $ 9.62 million
Mar 21, 3 PM $ 0.301
-0.03%
$ 98.34 million $ 9.66 million
Mar 21, 2 PM $ 0.301
-0.02%
$ 98.37 million $ 9.63 million
Mar 21, 1 PM $ 0.302
+0.14%
$ 98.38 million $ 9.66 million
Mar 21, 12 PM $ 0.301
-0.02%
$ 98.24 million $ 9.66 million
Mar 21, 11 AM $ 0.301
-0.03%
$ 98.26 million $ 9.67 million
Mar 21, 10 AM $ 0.301
-0.03%
$ 98.28 million $ 9.7 million
Mar 21, 9 AM $ 0.301
+0.12%
$ 98.31 million $ 9.72 million
Mar 21, 8 AM $ 0.301
-0.22%
$ 98.2 million $ 9.69 million