BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.302
-0.12%
$ 98.42 million $ 9.71 million
Mar 21, 6 AM $ 0.302
+0.05%
$ 98.54 million $ 9.68 million
Mar 21, 5 AM $ 0.302
-0.03%
$ 98.49 million $ 9.68 million
Mar 21, 4 AM $ 0.302
+0.04%
$ 98.51 million $ 9.67 million
Mar 21, 3 AM $ 0.302
+0.21%
$ 98.48 million $ 9.68 million
Mar 21, 2 AM $ 0.301
+0.00%
$ 98.27 million $ 9.68 million
Mar 21, 1 AM $ 0.301
+0.02%
$ 98.29 million $ 9.71 million
Mar 21, 12 AM $ 0.301
-0.08%
$ 98.27 million $ 9.7 million
Mar 20, 11 PM $ 0.301
+0.03%
$ 98.35 million $ 9.69 million
Mar 20, 10 PM $ 0.301
-0.10%
$ 98.32 million $ 9.71 million
Mar 20, 9 PM $ 0.302
+0.04%
$ 98.42 million $ 9.67 million
Mar 20, 8 PM $ 0.301
+0.03%
$ 98.37 million $ 9.63 million
Mar 20, 7 PM $ 0.301
-0.02%
$ 98.34 million $ 9.61 million
Mar 20, 6 PM $ 0.301
-0.10%
$ 98.37 million $ 9.59 million
Mar 20, 5 PM $ 0.302
+0.20%
$ 98.47 million $ 9.61 million
Mar 20, 4 PM $ 0.301
+0.03%
$ 98.27 million $ 9.65 million
Mar 20, 3 PM $ 0.301
-0.04%
$ 98.24 million $ 9.64 million
Mar 20, 2 PM $ 0.301
-0.06%
$ 98.28 million $ 9.64 million
Mar 20, 1 PM $ 0.301
-0.02%
$ 98.34 million $ 9.62 million
Mar 20, 12 PM $ 0.301
-0.01%
$ 98.36 million $ 9.56 million
Mar 20, 11 AM $ 0.301
-0.08%
$ 98.37 million $ 9.55 million
Mar 20, 10 AM $ 0.302
-0.18%
$ 98.45 million $ 9.55 million
Mar 20, 9 AM $ 0.302
+0.19%
$ 98.63 million $ 9.54 million
Mar 20, 8 AM $ 0.302
+0.06%
$ 98.45 million $ 9.59 million
Mar 20, 7 AM $ 0.302
-0.16%
$ 98.39 million $ 9.57 million
Mar 20, 6 AM $ 0.302
-0.02%
$ 98.55 million $ 9.57 million
Mar 20, 5 AM $ 0.302
+0.11%
$ 98.57 million $ 9.59 million
Mar 20, 4 AM $ 0.302
+0.26%
$ 98.46 million $ 9.59 million
Mar 20, 3 AM $ 0.301
-0.09%
$ 98.21 million $ 9.58 million
Mar 20, 2 AM $ 0.301
-0.10%
$ 98.29 million $ 9.57 million
Mar 20, 1 AM $ 0.302
+0.15%
$ 98.4 million $ 9.55 million
Mar 20, 12 AM $ 0.301
+0.03%
$ 98.25 million $ 9.49 million
Mar 19, 11 PM $ 0.301
-0.04%
$ 98.22 million $ 9.47 million
Mar 19, 10 PM $ 0.301
+0.02%
$ 98.26 million $ 9.47 million
Mar 19, 9 PM $ 0.301
-0.03%
$ 98.24 million $ 9.51 million
Mar 19, 8 PM $ 0.301
-0.17%
$ 98.27 million $ 9.51 million
Mar 19, 7 PM $ 0.302
-0.06%
$ 98.43 million $ 9.49 million
Mar 19, 6 PM $ 0.302
+0.21%
$ 98.49 million $ 9.47 million
Mar 19, 5 PM $ 0.301
-0.01%
$ 98.28 million $ 9.48 million
Mar 19, 4 PM $ 0.301
-0.09%
$ 98.29 million $ 9.43 million
Mar 19, 3 PM $ 0.302
-0.28%
$ 98.38 million $ 9.46 million
Mar 19, 2 PM $ 0.302
+0.61%
$ 98.65 million $ 9.31 million
Mar 19, 1 PM $ 0.301
-0.01%
$ 98.05 million $ 9.11 million
Mar 19, 12 PM $ 0.301
-0.03%
$ 98.06 million $ 8.96 million
Mar 19, 11 AM $ 0.301
+0.00%
$ 98.09 million $ 8.79 million
Mar 19, 10 AM $ 0.301
+0.03%
$ 98.08 million $ 8.73 million
Mar 19, 9 AM $ 0.301
+0.00%
$ 98.06 million $ 8.59 million
Mar 19, 8 AM $ 0.301
+0.01%
$ 98.06 million $ 8.38 million
Mar 19, 7 AM $ 0.3
-0.05%
$ 98.04 million $ 8.25 million
Mar 19, 6 AM $ 0.301
+0.01%
$ 98.09 million $ 8.26 million