BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.383
-0.69%
$ 124.89 million $ 6.06 million
Feb 3, 2026 $ 0.385
-0.73%
$ 125.76 million $ 5.96 million
Feb 2, 2026 $ 0.388
-5.11%
$ 126.68 million $ 6.48 million
Feb 1, 2026 $ 0.409
+17.06%
$ 77.77 million $ 6.02 million
Jan 31, 2026 $ 0.35
+0.01%
$ 66.43 million $ 5.89 million
Jan 30, 2026 $ 0.349
-2.78%
$ 66.43 million $ 5.97 million
Jan 29, 2026 $ 0.359
-2.68%
$ 68.33 million $ 6 million
Jan 28, 2026 $ 0.369
+0.51%
$ 70.21 million $ 6.24 million
Jan 27, 2026 $ 0.368
-0.47%
$ 69.86 million $ 5.99 million
Jan 26, 2026 $ 0.369
+1.33%
$ 70.19 million $ 6.25 million
Jan 25, 2026 $ 0.364
-0.31%
$ 69.27 million $ 6.07 million
Jan 24, 2026 $ 0.366
-0.45%
$ 69.48 million $ 6.17 million
Jan 23, 2026 $ 0.367
+0.94%
$ 69.79 million $ 5.98 million
Jan 22, 2026 $ 0.364
+0.50%
$ 69.14 million $ 6.08 million
Jan 21, 2026 $ 0.362
-4.64%
$ 68.8 million $ 5.46 million
Jan 20, 2026 $ 0.38
-3.79%
$ 72.14 million $ 5.82 million
Jan 19, 2026 $ 0.394
-2.96%
$ 74.98 million $ 6.05 million
Jan 18, 2026 $ 0.407
+0.29%
$ 77.27 million $ 5.87 million
Jan 17, 2026 $ 0.405
+1.21%
$ 77.04 million $ 5.98 million
Jan 16, 2026 $ 0.401
+0.28%
$ 76.13 million $ 5.82 million
Jan 15, 2026 $ 0.399
+7.25%
$ 75.91 million $ 5.86 million
Jan 14, 2026 $ 0.372
+3.25%
$ 70.78 million $ 6.15 million
Jan 13, 2026 $ 0.361
+0.29%
$ 68.55 million $ 6.25 million
Jan 12, 2026 $ 0.36
-1.25%
$ 68.35 million $ 6.14 million
Jan 11, 2026 $ 0.364
+1.28%
$ 69.21 million $ 6.08 million
Jan 10, 2026 $ 0.36
+0.01%
$ 68.34 million $ 6.17 million
Jan 9, 2026 $ 0.36
+0.00%
$ 68.33 million $ 6.13 million
Jan 8, 2026 $ 0.36
-0.02%
$ 68.33 million $ 5.88 million
Jan 7, 2026 $ 0.36
-0.48%
$ 68.34 million $ 6.01 million
Jan 6, 2026 $ 0.361
+0.47%
$ 68.67 million $ 6.02 million
Jan 5, 2026 $ 0.36
-1.81%
$ 68.35 million $ 6.1 million
Jan 4, 2026 $ 0.366
-1.41%
$ 69.61 million $ 6.2 million
Jan 3, 2026 $ 0.371
-2.11%
$ 70.61 million $ 6.08 million
Jan 2, 2026 $ 0.38
+5.53%
$ 72.13 million $ 5.91 million
Jan 1, 2026 $ 0.36
-3.61%
$ 68.35 million $ 6.04 million
Dec 31, 2025 $ 0.379
-2.57%
$ 70.91 million $ 5.94 million
Dec 30, 2025 $ 0.389
-0.08%
$ 73.99 million $ 4.89 million
Dec 29, 2025 $ 0.39
-2.91%
$ 74.05 million $ 5.53 million
Dec 28, 2025 $ 0.401
+0.35%
$ 76.28 million $ 5.94 million
Dec 27, 2025 $ 0.4
+0.03%
$ 75.98 million $ 6 million
Dec 26, 2025 $ 0.4
-2.51%
$ 75.98 million $ 6.02 million
Dec 25, 2025 $ 0.41
-1.75%
$ 77.89 million $ 6.03 million
Dec 24, 2025 $ 0.417
-3.66%
$ 79.29 million $ 6.38 million
Dec 23, 2025 $ 0.431
+5.18%
$ 82.3 million $ 5.22 million
Dec 22, 2025 $ 0.41
-1.01%
$ 77.95 million $ 5.89 million
Dec 21, 2025 $ 0.414
-4.76%
$ 78.76 million $ 5.94 million
Dec 20, 2025 $ 0.434
-1.37%
$ 82.7 million $ 5.43 million
Dec 19, 2025 $ 0.443
-5.23%
$ 83.57 million $ 7.11 million
Dec 18, 2025 $ 0.411
+2.43%
$ 88.84 million $ 6.04 million
Dec 17, 2025 $ 0.402
+0.03%
$ 76.32 million $ 6.05 million