BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.33
-0.02%
$ 107.58 million $ 9.63 million
May 11, 10 AM $ 0.33
-0.48%
$ 107.6 million $ 9.61 million
May 11, 9 AM $ 0.331
-0.01%
$ 108.13 million $ 9.6 million
May 11, 8 AM $ 0.331
-0.01%
$ 108.11 million $ 9.58 million
May 11, 7 AM $ 0.331
+0.01%
$ 108.14 million $ 9.58 million
May 11, 6 AM $ 0.331
-0.35%
$ 108.13 million $ 9.49 million
May 11, 5 AM $ 0.333
-0.65%
$ 108.52 million $ 9.47 million
May 11, 4 AM $ 0.335
+0.00%
$ 109.23 million $ 9.46 million
May 11, 3 AM $ 0.335
+0.01%
$ 109.24 million $ 9.38 million
May 11, 2 AM $ 0.335
-0.03%
$ 109.21 million $ 9.39 million
May 11, 1 AM $ 0.335
-0.02%
$ 109.24 million $ 9.42 million
May 11, 12 AM $ 0.335
+0.00%
$ 109.23 million $ 9.43 million
May 10, 11 PM $ 0.335
-0.02%
$ 109.21 million $ 9.48 million
May 10, 10 PM $ 0.335
+0.07%
$ 109.23 million $ 9.49 million
May 10, 9 PM $ 0.335
-0.03%
$ 109.19 million $ 9.42 million
May 10, 8 PM $ 0.335
-0.02%
$ 109.2 million $ 9.41 million
May 10, 7 PM $ 0.335
-0.02%
$ 109.22 million $ 9.48 million
May 10, 6 PM $ 0.335
-0.03%
$ 109.23 million $ 9.5 million
May 10, 5 PM $ 0.335
-0.02%
$ 109.23 million $ 9.5 million
May 10, 4 PM $ 0.335
-0.09%
$ 109.26 million $ 9.48 million
May 10, 3 PM $ 0.335
+0.12%
$ 109.35 million $ 9.48 million
May 10, 2 PM $ 0.335
+0.03%
$ 109.22 million $ 9.48 million
May 10, 1 PM $ 0.335
+0.00%
$ 109.2 million $ 9.49 million
May 10, 12 PM $ 0.335
-0.35%
$ 109.2 million $ 9.48 million
May 10, 11 AM $ 0.336
+0.09%
$ 109.6 million $ 9.47 million
May 10, 10 AM $ 0.336
-0.01%
$ 109.52 million $ 9.47 million
May 10, 9 AM $ 0.336
+0.11%
$ 109.51 million $ 9.49 million
May 10, 8 AM $ 0.335
+0.02%
$ 109.37 million $ 9.5 million
May 10, 7 AM $ 0.335
-0.01%
$ 109.38 million $ 9.5 million
May 10, 6 AM $ 0.335
+0.01%
$ 109.38 million $ 9.61 million
May 10, 5 AM $ 0.335
-0.02%
$ 109.35 million $ 9.6 million
May 10, 4 AM $ 0.335
+0.01%
$ 109.39 million $ 9.6 million
May 10, 3 AM $ 0.335
-0.01%
$ 109.39 million $ 9.52 million
May 10, 2 AM $ 0.335
+0.08%
$ 109.39 million $ 9.47 million
May 10, 1 AM $ 0.335
-0.01%
$ 109.27 million $ 9.48 million
May 10, 12 AM $ 0.335
+0.02%
$ 109.28 million $ 9.49 million
May 9, 11 PM $ 0.335
+0.02%
$ 109.25 million $ 9.53 million
May 9, 10 PM $ 0.335
-0.03%
$ 109.23 million $ 9.55 million
May 9, 9 PM $ 0.335
-0.09%
$ 109.26 million $ 9.55 million
May 9, 8 PM $ 0.335
+0.13%
$ 109.36 million $ 9.56 million
May 9, 7 PM $ 0.335
-2.87%
$ 109.22 million $ 9.56 million
May 9, 6 PM $ 0.345
+0.01%
$ 112.45 million $ 9.51 million
May 9, 5 PM $ 0.345
+0.01%
$ 112.44 million $ 9.51 million
May 9, 4 PM $ 0.345
-0.02%
$ 112.43 million $ 9.5 million
May 9, 3 PM $ 0.345
-2.83%
$ 112.45 million $ 9.51 million
May 9, 2 PM $ 0.355
-0.86%
$ 115.7 million $ 9.5 million
May 9, 1 PM $ 0.358
+0.01%
$ 116.69 million $ 9.5 million
May 9, 12 PM $ 0.358
+0.04%
$ 116.69 million $ 9.51 million
May 9, 11 AM $ 0.357
-0.06%
$ 116.65 million $ 9.42 million
May 9, 10 AM $ 0.358
+0.10%
$ 116.87 million $ 9.41 million