BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.438
+27.08%
$ 85.08 million $ 9.13 million
May 27 $ 0.345
+2.15%
$ 69.19 million $ 10.89 million
May 20 $ 0.327
-0.73%
$ 67.74 million $ 5.29 million
May 13 $ 0.332
+2.22%
$ 65.98 million $ 1.76 million
May 6 $ 0.33
+16.68%
$ 65.09 million $ 1.85 million
Apr 29 $ 0.282
-9.50%
$ 56.64 million $ 1.87 million
Apr 22 $ 0.297
-14.89%
$ 62.59 million $ 2.01 million
Apr 15 $ 0.354
+1.14%
$ 69.96 million $ 3.48 million
Apr 8 $ 0.358
+24.47%
$ 71.22 million $ 4.06 million
Apr 1 $ 0.277
-0.28%
$ 58.45 million $ 2.98 million
Mar 25 $ 0.286
-0.19%
$ 56.66 million $ 14.99 million
Mar 18 $ 0.284
-11.91%
$ 58.28 million $ 6.7 million
Mar 11 $ 0.322
+36.22%
$ 65.62 million $ 11.04 million
Mar 4 $ 0.232
+9.24%
$ 48.04 million $ 15.53 million
Feb 26 $ 0.212
+2.42%
$ 43.06 million $ 22.4 million
Feb 19 $ 0.207
-4.93%
$ 42.08 million $ 18.5 million
Feb 12 $ 0.218
+2.41%
$ 44.26 million $ 30.59 million
Feb 5 $ 0.213
+1.02%
$ 43.22 million $ 22.15 million
Jan 29 $ 0.211
+10.39%
$ 42.89 million $ 18.58 million
Jan 22 $ 0.192
-3.12%
$ 38.85 million $ 15.08 million
Jan 15 $ 0.196
-2.35%
$ 40.29 million $ 22.53 million
Jan 8 $ 0.207
-0.70%
$ 40.94 million $ 20.42 million
Jan 1 $ 0.209
+3.77%
$ 42.37 million $ 50.7 million
Dec 25 $ 0.201
-1.97%
$ 40.88 million $ 43.25 million
Dec 18 $ 0.162
+4.38%
$ 41.65 million $ 13.04 million
Dec 11 $ 0.156
-3.31%
$ 31.5 million $ 12.29 million
Dec 4 $ 0.161
+9.50%
$ 32.81 million $ 12.28 million
Nov 27 $ 0.147
+6.82%
$ 29.96 million $ 14.13 million
Nov 20 $ 0.139
+1.08%
$ 28.05 million $ 12.01 million
Nov 13 $ 0.135
-1.33%
$ 27.98 million $ 12.28 million
Nov 6 $ 0.137
+4.93%
$ 27.78 million $ 12.27 million
Oct 30 $ 0.13
+3.14%
$ 26.5 million $ 14.09 million
Oct 23 $ 0.126
+14.31%
$ 25.69 million $ 14.26 million
Oct 16 $ 0.111
+10.16%
$ 22.47 million $ 14.16 million
Oct 9 $ 0.0995
-2.75%
$ 20.39 million $ 11.98 million
Oct 2 $ 0.102
-0.04%
$ 20.76 million $ 13.98 million
Sep 25 $ 0.102
+4.06%
$ 20.76 million $ 14.12 million
Sep 18 $ 0.0987
-0.04%
$ 19.98 million $ 12 million
Sep 11 $ 0.099
+3.27%
$ 20.05 million $ 12.05 million
Sep 4 $ 0.0959
-0.12%
$ 19.48 million $ 14.04 million
Aug 28 $ 0.0959
-1.01%
$ 19.49 million $ 14.11 million
Aug 21 $ 0.0968
-0.69%
$ 19.7 million $ 12.09 million
Aug 14 $ 0.097
-10.31%
$ 19.79 million $ 11.96 million
Aug 7 $ 0.109
+1.40%
$ 21.98 million $ 220.95 million
Jul 31 $ 0.107
-0.95%
$ 21.76 million $ 104.06 million
Jul 24 $ 0.108
-2.45%
$ 21.96 million $ 27.23 million
Jul 17 $ 0.111
-0.74%
$ 22.52 million $ 26.42 million
Jul 10 $ 0.112
+0.17%
$ 22.7 million $ 16.92 million
Jul 3 $ 0.112
-1.11%
$ 22.68 million $ 23.39 million
Jun 26 $ 0.113
+0.23%
$ 22.91 million $ 23.95 million