BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.299
-0.02%
$ 97.68 million $ 7.35 million
Mar 17, 4 AM $ 0.299
-0.04%
$ 97.69 million $ 7.55 million
Mar 17, 3 AM $ 0.3
-0.03%
$ 97.73 million $ 7.69 million
Mar 17, 2 AM $ 0.3
+0.05%
$ 97.76 million $ 7.95 million
Mar 17, 1 AM $ 0.299
-0.02%
$ 97.71 million $ 8.21 million
Mar 17, 12 AM $ 0.299
-0.03%
$ 97.72 million $ 8.43 million
Mar 16, 11 PM $ 0.3
-0.05%
$ 97.75 million $ 8.59 million
Mar 16, 10 PM $ 0.3
-0.03%
$ 97.8 million $ 8.69 million
Mar 16, 9 PM $ 0.3
-0.22%
$ 97.83 million $ 8.7 million
Mar 16, 8 PM $ 0.3
+0.05%
$ 98.05 million $ 8.79 million
Mar 16, 7 PM $ 0.3
+0.00%
$ 98 million $ 8.78 million
Mar 16, 6 PM $ 0.3
-0.07%
$ 97.99 million $ 8.81 million
Mar 16, 5 PM $ 0.301
+0.08%
$ 98.07 million $ 8.8 million
Mar 16, 4 PM $ 0.3
+0.19%
$ 97.98 million $ 8.78 million
Mar 16, 3 PM $ 0.3
+0.12%
$ 97.81 million $ 8.72 million
Mar 16, 2 PM $ 0.299
-0.31%
$ 97.68 million $ 8.78 million
Mar 16, 1 PM $ 0.3
+0.06%
$ 98.04 million $ 8.83 million
Mar 16, 12 PM $ 0.3
+0.20%
$ 97.93 million $ 8.83 million
Mar 16, 11 AM $ 0.3
+0.02%
$ 97.74 million $ 8.85 million
Mar 16, 10 AM $ 0.299
-0.02%
$ 97.72 million $ 9.01 million
Mar 16, 9 AM $ 0.3
+0.00%
$ 97.74 million $ 9.21 million
Mar 16, 8 AM $ 0.3
-0.08%
$ 97.74 million $ 9.38 million
Mar 16, 7 AM $ 0.3
-0.26%
$ 97.82 million $ 9.44 million
Mar 16, 6 AM $ 0.301
+0.06%
$ 98.07 million $ 9.47 million
Mar 16, 5 AM $ 0.3
-0.29%
$ 98.01 million $ 9.62 million
Mar 16, 4 AM $ 0.301
+0.31%
$ 98.3 million $ 9.66 million
Mar 16, 3 AM $ 0.3
+0.13%
$ 97.99 million $ 9.66 million
Mar 16, 2 AM $ 0.3
-0.07%
$ 97.87 million $ 9.61 million
Mar 16, 1 AM $ 0.3
-0.02%
$ 97.94 million $ 9.61 million
Mar 16, 12 AM $ 0.3
+0.00%
$ 97.95 million $ 9.59 million
Mar 15, 11 PM $ 0.3
+0.00%
$ 97.96 million $ 9.61 million
Mar 15, 10 PM $ 0.3
+0.03%
$ 97.95 million $ 9.44 million
Mar 15, 9 PM $ 0.3
-0.01%
$ 97.93 million $ 9.36 million
Mar 15, 8 PM $ 0.3
-0.03%
$ 97.93 million $ 9.34 million
Mar 15, 7 PM $ 0.3
+0.04%
$ 97.97 million $ 9.32 million
Mar 15, 6 PM $ 0.3
+0.00%
$ 97.92 million $ 9.28 million
Mar 15, 5 PM $ 0.3
+0.03%
$ 97.93 million $ 9.31 million
Mar 15, 4 PM $ 0.3
-0.03%
$ 97.9 million $ 9.3 million
Mar 15, 3 PM $ 0.3
-0.02%
$ 97.93 million $ 9.27 million
Mar 15, 2 PM $ 0.3
-0.01%
$ 97.95 million $ 9.12 million
Mar 15, 1 PM $ 0.3
+0.01%
$ 97.96 million $ 9.11 million
Mar 15, 12 PM $ 0.3
+0.07%
$ 97.95 million $ 9.15 million
Mar 15, 11 AM $ 0.3
+0.04%
$ 97.89 million $ 9.18 million
Mar 15, 10 AM $ 0.3
-0.01%
$ 97.85 million $ 9.26 million
Mar 15, 9 AM $ 0.3
+0.01%
$ 97.86 million $ 9.2 million
Mar 15, 8 AM $ 0.3
+0.00%
$ 97.85 million $ 9.18 million
Mar 15, 7 AM $ 0.3
+0.00%
$ 97.85 million $ 9.17 million
Mar 15, 6 AM $ 0.3
+0.01%
$ 97.84 million $ 9.18 million
Mar 15, 5 AM $ 0.3
+0.02%
$ 97.83 million $ 9.17 million
Mar 15, 4 AM $ 0.3
-0.02%
$ 97.81 million $ 9.02 million