BitMart Token Historical Data

BMX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.3
-0.02%
$ 97.81 million $ 9.02 million
Mar 15, 3 AM $ 0.3
-0.02%
$ 97.83 million $ 8.96 million
Mar 15, 2 AM $ 0.3
-0.03%
$ 97.85 million $ 8.84 million
Mar 15, 1 AM $ 0.3
-0.14%
$ 97.88 million $ 8.64 million
Mar 15, 12 AM $ 0.3
+0.19%
$ 98.02 million $ 8.65 million
Mar 14, 11 PM $ 0.3
-0.02%
$ 97.83 million $ 8.51 million
Mar 14, 10 PM $ 0.3
-0.02%
$ 97.85 million $ 8.68 million
Mar 14, 9 PM $ 0.3
+0.04%
$ 97.87 million $ 8.69 million
Mar 14, 8 PM $ 0.3
-0.03%
$ 97.83 million $ 8.69 million
Mar 14, 7 PM $ 0.3
-0.28%
$ 97.86 million $ 8.68 million
Mar 14, 6 PM $ 0.301
+0.04%
$ 98.13 million $ 8.69 million
Mar 14, 5 PM $ 0.301
-0.02%
$ 98.1 million $ 8.69 million
Mar 14, 4 PM $ 0.301
+0.30%
$ 98.11 million $ 8.67 million
Mar 14, 3 PM $ 0.3
-0.62%
$ 97.82 million $ 8.73 million
Mar 14, 2 PM $ 0.302
-0.03%
$ 98.43 million $ 8.87 million
Mar 14, 1 PM $ 0.302
-0.04%
$ 98.46 million $ 8.86 million
Mar 14, 12 PM $ 0.302
-0.01%
$ 98.5 million $ 8.84 million
Mar 14, 11 AM $ 0.302
-0.24%
$ 98.52 million $ 8.87 million
Mar 14, 10 AM $ 0.303
-0.15%
$ 98.75 million $ 8.84 million
Mar 14, 9 AM $ 0.303
+0.00%
$ 98.9 million $ 8.87 million
Mar 14, 8 AM $ 0.303
+0.02%
$ 98.9 million $ 8.91 million
Mar 14, 7 AM $ 0.303
+0.13%
$ 98.88 million $ 8.91 million
Mar 14, 6 AM $ 0.303
+0.02%
$ 98.76 million $ 8.92 million
Mar 14, 5 AM $ 0.303
+0.00%
$ 98.74 million $ 8.96 million
Mar 14, 4 AM $ 0.303
+0.00%
$ 98.74 million $ 9.12 million
Mar 14, 3 AM $ 0.303
-1.29%
$ 98.74 million $ 9.18 million
Mar 14, 2 AM $ 0.307
-0.03%
$ 100.03 million $ 9.27 million
Mar 14, 1 AM $ 0.307
-0.21%
$ 100.06 million $ 9.46 million
Mar 14, 12 AM $ 0.307
+0.20%
$ 100.27 million $ 9.46 million
Mar 13, 11 PM $ 0.307
-0.18%
$ 100.07 million $ 9.6 million
Mar 13, 10 PM $ 0.307
+0.04%
$ 100.25 million $ 9.59 million
Mar 13, 9 PM $ 0.307
-0.02%
$ 100.21 million $ 9.62 million
Mar 13, 8 PM $ 0.307
+0.01%
$ 100.23 million $ 9.65 million
Mar 13, 7 PM $ 0.307
-0.14%
$ 100.22 million $ 9.64 million
Mar 13, 6 PM $ 0.308
-0.04%
$ 100.36 million $ 9.66 million
Mar 13, 5 PM $ 0.308
+0.29%
$ 100.4 million $ 9.66 million
Mar 13, 4 PM $ 0.307
-0.24%
$ 100.11 million $ 9.69 million
Mar 13, 3 PM $ 0.308
+0.06%
$ 100.35 million $ 9.66 million
Mar 13, 2 PM $ 0.307
+0.10%
$ 100.29 million $ 9.68 million
Mar 13, 1 PM $ 0.307
+0.00%
$ 100.19 million $ 9.79 million
Mar 13, 12 PM $ 0.307
+0.09%
$ 100.19 million $ 9.75 million
Mar 13, 11 AM $ 0.307
+0.01%
$ 100.1 million $ 9.7 million
Mar 13, 10 AM $ 0.307
+0.17%
$ 100.09 million $ 9.74 million
Mar 13, 9 AM $ 0.306
-0.05%
$ 99.92 million $ 9.71 million
Mar 13, 8 AM $ 0.306
+0.05%
$ 99.97 million $ 9.67 million
Mar 13, 7 AM $ 0.306
+0.11%
$ 99.92 million $ 9.67 million
Mar 13, 6 AM $ 0.306
+0.07%
$ 99.81 million $ 9.68 million
Mar 13, 5 AM $ 0.306
-0.20%
$ 99.74 million $ 9.71 million
Mar 13, 4 AM $ 0.306
+0.29%
$ 99.94 million $ 9.72 million
Mar 13, 3 AM $ 0.305
+0.06%
$ 99.65 million $ 9.73 million