BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.305
+0.06%
$ 99.65 million $ 9.73 million
Mar 13, 2 AM $ 0.305
+0.23%
$ 99.6 million $ 9.72 million
Mar 13, 1 AM $ 0.305
+0.20%
$ 99.37 million $ 9.74 million
Mar 13, 12 AM $ 0.304
+0.76%
$ 99.17 million $ 9.72 million
Mar 12, 11 PM $ 0.302
-0.07%
$ 98.42 million $ 9.67 million
Mar 12, 10 PM $ 0.302
+0.17%
$ 98.49 million $ 9.64 million
Mar 12, 9 PM $ 0.301
+0.13%
$ 98.33 million $ 9.64 million
Mar 12, 8 PM $ 0.301
+0.17%
$ 98.2 million $ 9.62 million
Mar 12, 7 PM $ 0.3
+0.16%
$ 98.03 million $ 9.62 million
Mar 12, 6 PM $ 0.3
-0.08%
$ 97.87 million $ 9.57 million
Mar 12, 5 PM $ 0.3
-0.83%
$ 97.96 million $ 9.6 million
Mar 12, 4 PM $ 0.303
-1.38%
$ 98.78 million $ 9.67 million
Mar 12, 3 PM $ 0.307
-2.32%
$ 100.16 million $ 9.71 million
Mar 12, 2 PM $ 0.314
-1.71%
$ 102.54 million $ 9.66 million
Mar 12, 1 PM $ 0.32
-0.89%
$ 104.32 million $ 9.67 million
Mar 12, 12 PM $ 0.323
-2.15%
$ 105.25 million $ 9.67 million
Mar 12, 11 AM $ 0.33
+0.00%
$ 107.57 million $ 9.67 million
Mar 12, 10 AM $ 0.33
+0.01%
$ 107.56 million $ 9.67 million
Mar 12, 9 AM $ 0.33
-0.01%
$ 107.55 million $ 9.6 million
Mar 12, 8 AM $ 0.33
-0.01%
$ 107.56 million $ 9.54 million
Mar 12, 7 AM $ 0.33
+0.03%
$ 107.57 million $ 9.52 million
Mar 12, 6 AM $ 0.33
+0.00%
$ 107.55 million $ 9.43 million
Mar 12, 5 AM $ 0.33
+0.01%
$ 107.55 million $ 9.45 million
Mar 12, 4 AM $ 0.33
-0.01%
$ 107.54 million $ 9.45 million
Mar 12, 3 AM $ 0.33
+0.00%
$ 107.55 million $ 9.33 million
Mar 12, 2 AM $ 0.33
+0.00%
$ 107.55 million $ 9.16 million
Mar 12, 1 AM $ 0.33
+0.01%
$ 107.56 million $ 9.23 million
Mar 12, 12 AM $ 0.33
-0.02%
$ 107.54 million $ 9.23 million
Mar 11, 11 PM $ 0.33
-0.01%
$ 107.56 million $ 9.24 million
Mar 11, 10 PM $ 0.33
-0.03%
$ 107.57 million $ 9.25 million
Mar 11, 9 PM $ 0.33
-0.03%
$ 107.6 million $ 9.29 million
Mar 11, 8 PM $ 0.33
+0.03%
$ 107.63 million $ 9.3 million
Mar 11, 7 PM $ 0.33
+0.05%
$ 107.6 million $ 9.41 million
Mar 11, 6 PM $ 0.33
-0.03%
$ 107.54 million $ 9.41 million
Mar 11, 5 PM $ 0.33
+0.04%
$ 107.58 million $ 9.41 million
Mar 11, 4 PM $ 0.33
-0.01%
$ 107.54 million $ 9.38 million
Mar 11, 3 PM $ 0.33
-0.01%
$ 107.55 million $ 9.35 million
Mar 11, 2 PM $ 0.33
-0.06%
$ 107.56 million $ 9.38 million
Mar 11, 1 PM $ 0.33
-0.33%
$ 107.63 million $ 9.35 million
Mar 11, 12 PM $ 0.331
-0.49%
$ 107.98 million $ 9.29 million
Mar 11, 11 AM $ 0.333
-0.02%
$ 108.51 million $ 9.28 million
Mar 11, 10 AM $ 0.333
-1.30%
$ 108.53 million $ 9.29 million
Mar 11, 9 AM $ 0.337
-0.78%
$ 109.96 million $ 9.32 million
Mar 11, 8 AM $ 0.34
+0.02%
$ 110.82 million $ 9.39 million
Mar 11, 7 AM $ 0.34
-0.03%
$ 110.8 million $ 9.39 million
Mar 11, 6 AM $ 0.34
+0.07%
$ 110.83 million $ 9.45 million
Mar 11, 5 AM $ 0.339
-0.02%
$ 110.76 million $ 9.39 million
Mar 11, 4 AM $ 0.34
-0.01%
$ 110.78 million $ 9.42 million
Mar 11, 3 AM $ 0.34
-0.05%
$ 110.79 million $ 9.45 million
Mar 11, 2 AM $ 0.34
-2.84%
$ 110.84 million $ 9.65 million