BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.34
-2.84%
$ 110.84 million $ 9.65 million
Mar 11, 1 AM $ 0.35
-0.01%
$ 114.08 million $ 9.61 million
Mar 11, 12 AM $ 0.35
+0.01%
$ 114.09 million $ 9.53 million
Mar 10, 11 PM $ 0.35
-0.10%
$ 114.07 million $ 9.52 million
Mar 10, 10 PM $ 0.35
-2.68%
$ 114.18 million $ 9.5 million
Mar 10, 9 PM $ 0.36
+7.55%
$ 117.33 million $ 9.47 million
Mar 10, 8 PM $ 0.336
+6.47%
$ 109.52 million $ 91
Mar 10, 7 PM $ 0.315
-0.02%
$ 102.87 million $ 9.39 million
Mar 10, 6 PM $ 0.315
-0.32%
$ 102.89 million $ 9.38 million
Mar 10, 5 PM $ 0.316
-0.01%
$ 103.22 million $ 9.44 million
Mar 10, 4 PM $ 0.316
-0.05%
$ 103.23 million $ 9.48 million
Mar 10, 3 PM $ 0.317
+0.12%
$ 103.28 million $ 9.47 million
Mar 10, 2 PM $ 0.316
-0.31%
$ 103.15 million $ 9.47 million
Mar 10, 1 PM $ 0.317
-0.07%
$ 103.48 million $ 9.4 million
Mar 10, 12 PM $ 0.317
-0.02%
$ 103.55 million $ 9.45 million
Mar 10, 11 AM $ 0.317
+0.00%
$ 103.57 million $ 9.47 million
Mar 10, 10 AM $ 0.317
+0.10%
$ 103.57 million $ 9.46 million
Mar 10, 9 AM $ 0.317
-0.01%
$ 103.47 million $ 9.49 million
Mar 10, 8 AM $ 0.317
+0.01%
$ 103.48 million $ 9.48 million
Mar 10, 7 AM $ 0.317
-0.02%
$ 103.46 million $ 9.48 million
Mar 10, 6 AM $ 0.317
-0.18%
$ 103.48 million $ 9.49 million
Mar 10, 5 AM $ 0.318
+0.06%
$ 103.67 million $ 9.44 million
Mar 10, 4 AM $ 0.318
-0.25%
$ 103.6 million $ 9.47 million
Mar 10, 3 AM $ 0.318
-0.11%
$ 103.86 million $ 9.48 million
Mar 10, 2 AM $ 0.319
-0.15%
$ 103.97 million $ 9.52 million
Mar 10, 1 AM $ 0.319
-0.10%
$ 104.13 million $ 9.52 million
Mar 10, 12 AM $ 0.319
+0.04%
$ 104.23 million $ 9.61 million
Mar 9, 11 PM $ 0.319
+0.04%
$ 104.2 million $ 9.55 million
Mar 9, 10 PM $ 0.319
-0.12%
$ 104.15 million $ 9.57 million
Mar 9, 9 PM $ 0.32
-0.01%
$ 104.27 million $ 9.63 million
Mar 9, 8 PM $ 0.32
-0.11%
$ 104.28 million $ 9.62 million
Mar 9, 7 PM $ 0.32
+0.00%
$ 104.39 million $ 9.63 million
Mar 9, 6 PM $ 0.32
+0.09%
$ 104.4 million $ 9.6 million
Mar 9, 5 PM $ 0.32
-0.03%
$ 104.3 million $ 9.65 million
Mar 9, 4 PM $ 0.32
+0.06%
$ 104.33 million $ 9.69 million
Mar 9, 3 PM $ 0.32
+0.15%
$ 104.26 million $ 9.66 million
Mar 9, 2 PM $ 0.319
+0.26%
$ 104.11 million $ 9.66 million
Mar 9, 1 PM $ 0.318
+0.01%
$ 103.84 million $ 9.64 million
Mar 9, 12 PM $ 0.318
+0.08%
$ 103.83 million $ 9.61 million
Mar 9, 11 AM $ 0.318
-0.04%
$ 103.75 million $ 9.6 million
Mar 9, 10 AM $ 0.318
-0.18%
$ 103.79 million $ 9.62 million
Mar 9, 9 AM $ 0.319
+0.12%
$ 103.98 million $ 9.64 million
Mar 9, 8 AM $ 0.318
+0.94%
$ 103.86 million $ 9.64 million
Mar 9, 7 AM $ 0.315
+0.01%
$ 102.89 million $ 9.61 million
Mar 9, 6 AM $ 0.315
+0.03%
$ 102.88 million $ 9.59 million
Mar 9, 5 AM $ 0.315
-0.21%
$ 102.86 million $ 9.66 million
Mar 9, 4 AM $ 0.316
+0.17%
$ 103.07 million $ 9.59 million
Mar 9, 3 AM $ 0.315
-0.09%
$ 102.9 million $ 9.58 million
Mar 9, 2 AM $ 0.316
-0.08%
$ 102.99 million $ 9.55 million
Mar 9, 1 AM $ 0.316
+0.06%
$ 103.07 million $ 9.53 million