BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.316
+0.03%
$ 103.07 million $ 9.65 million
Mar 6, 11 PM $ 0.316
-0.22%
$ 103.04 million $ 9.62 million
Mar 6, 10 PM $ 0.316
+0.20%
$ 103.26 million $ 9.63 million
Mar 6, 9 PM $ 0.316
+0.05%
$ 103.06 million $ 9.61 million
Mar 6, 8 PM $ 0.316
-0.02%
$ 103.01 million $ 9.48 million
Mar 6, 7 PM $ 0.316
+0.00%
$ 103.03 million $ 9.38 million
Mar 6, 6 PM $ 0.316
-0.13%
$ 103.04 million $ 9.27 million
Mar 6, 5 PM $ 0.316
+0.01%
$ 103.17 million $ 9.22 million
Mar 6, 4 PM $ 0.316
+0.09%
$ 103.16 million $ 9.24 million
Mar 6, 3 PM $ 0.316
-0.72%
$ 103.07 million $ 9.17 million
Mar 6, 2 PM $ 0.318
-0.17%
$ 103.81 million $ 9.1 million
Mar 6, 1 PM $ 0.319
+0.11%
$ 103.99 million $ 9.1 million
Mar 6, 12 PM $ 0.318
+0.09%
$ 103.88 million $ 9.07 million
Mar 6, 11 AM $ 0.318
-0.27%
$ 103.79 million $ 9.07 million
Mar 6, 10 AM $ 0.319
-0.03%
$ 104.07 million $ 9.09 million
Mar 6, 9 AM $ 0.319
+0.00%
$ 104.1 million $ 9.06 million
Mar 6, 8 AM $ 0.319
+0.00%
$ 104.09 million $ 9.07 million
Mar 6, 7 AM $ 0.319
-0.03%
$ 104.1 million $ 9.09 million
Mar 6, 6 AM $ 0.319
-0.08%
$ 104.12 million $ 9.06 million
Mar 6, 5 AM $ 0.319
-0.05%
$ 104.21 million $ 9.02 million
Mar 6, 4 AM $ 0.32
+0.02%
$ 104.26 million $ 8.98 million
Mar 6, 3 AM $ 0.319
+0.13%
$ 104.24 million $ 8.97 million
Mar 6, 2 AM $ 0.319
+0.03%
$ 104.11 million $ 8.96 million
Mar 6, 1 AM $ 0.319
-0.01%
$ 104.07 million $ 8.97 million
Mar 6, 12 AM $ 0.319
+0.00%
$ 104.09 million $ 8.81 million
Mar 5, 11 PM $ 0.319
+0.01%
$ 104.09 million $ 8.78 million
Mar 5, 10 PM $ 0.319
+0.00%
$ 104.08 million $ 8.79 million
Mar 5, 9 PM $ 0.319
-0.01%
$ 104.07 million $ 8.79 million
Mar 5, 8 PM $ 0.319
-0.06%
$ 104.08 million $ 8.9 million
Mar 5, 7 PM $ 0.319
+0.05%
$ 104.15 million $ 8.96 million
Mar 5, 6 PM $ 0.319
-0.08%
$ 104.1 million $ 9.03 million
Mar 5, 5 PM $ 0.319
+0.07%
$ 104.18 million $ 9.04 million
Mar 5, 4 PM $ 0.319
-0.07%
$ 104.11 million $ 9.06 million
Mar 5, 3 PM $ 0.319
-0.03%
$ 104.18 million $ 9.01 million
Mar 5, 2 PM $ 0.319
+0.04%
$ 104.21 million $ 9.15 million
Mar 5, 1 PM $ 0.319
-0.11%
$ 104.18 million $ 9.24 million
Mar 5, 12 PM $ 0.32
-0.07%
$ 104.29 million $ 9.32 million
Mar 5, 11 AM $ 0.32
+0.07%
$ 104.37 million $ 9.32 million
Mar 5, 10 AM $ 0.32
+0.02%
$ 104.29 million $ 9.37 million
Mar 5, 9 AM $ 0.32
+0.13%
$ 104.27 million $ 9.31 million
Mar 5, 8 AM $ 0.319
+0.01%
$ 104.13 million $ 9.3 million
Mar 5, 7 AM $ 0.319
+0.03%
$ 104.12 million $ 9.3 million
Mar 5, 6 AM $ 0.319
-0.07%
$ 104.08 million $ 9.34 million
Mar 5, 5 AM $ 0.319
-0.09%
$ 104.16 million $ 9.35 million
Mar 5, 4 AM $ 0.32
+0.06%
$ 104.26 million $ 9.42 million
Mar 5, 3 AM $ 0.319
-0.05%
$ 104.2 million $ 9.47 million
Mar 5, 2 AM $ 0.319
-0.06%
$ 104.24 million $ 9.47 million
Mar 5, 1 AM $ 0.32
-0.10%
$ 104.3 million $ 9.46 million
Mar 5, 12 AM $ 0.32
-0.06%
$ 104.4 million $ 9.65 million
Mar 4, 11 PM $ 0.32
+0.01%
$ 104.47 million $ 9.67 million