BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.316
-0.10%
$ 103.2 million $ 9.49 million
Feb 28, 5 PM $ 0.317
+0.63%
$ 103.3 million $ 9.43 million
Feb 28, 4 PM $ 0.315
-0.45%
$ 102.65 million $ 9.44 million
Feb 28, 3 PM $ 0.316
-0.77%
$ 103.12 million $ 9.61 million
Feb 28, 2 PM $ 0.318
+0.06%
$ 103.92 million $ 9.63 million
Feb 28, 1 PM $ 0.318
-0.04%
$ 103.9 million $ 9.56 million
Feb 28, 12 PM $ 0.319
-0.02%
$ 103.94 million $ 9.55 million
Feb 28, 11 AM $ 0.319
-0.05%
$ 103.95 million $ 9.54 million
Feb 28, 10 AM $ 0.319
+0.08%
$ 104 million $ 9.48 million
Feb 28, 9 AM $ 0.318
+0.07%
$ 103.92 million $ 9.48 million
Feb 28, 8 AM $ 0.318
-0.44%
$ 103.85 million $ 9.49 million
Feb 28, 7 AM $ 0.32
-0.13%
$ 104.4 million $ 9.4 million
Feb 28, 6 AM $ 0.321
-0.04%
$ 104.58 million $ 9.37 million
Feb 28, 5 AM $ 0.321
-0.02%
$ 104.63 million $ 9.54 million
Feb 28, 4 AM $ 0.321
+0.02%
$ 104.66 million $ 9.55 million
Feb 28, 3 AM $ 0.321
+0.02%
$ 104.64 million $ 9.56 million
Feb 28, 2 AM $ 0.321
+0.04%
$ 104.66 million $ 9.67 million
Feb 28, 1 AM $ 0.321
+0.01%
$ 104.63 million $ 9.65 million
Feb 28, 12 AM $ 0.321
+0.02%
$ 104.64 million $ 9.65 million
Feb 27, 11 PM $ 0.321
+0.01%
$ 104.63 million $ 9.63 million
Feb 27, 10 PM $ 0.321
-0.21%
$ 104.64 million $ 9.57 million
Feb 27, 9 PM $ 0.321
+0.05%
$ 104.86 million $ 9.56 million
Feb 27, 8 PM $ 0.321
+0.03%
$ 104.81 million $ 9.55 million
Feb 27, 7 PM $ 0.321
+0.01%
$ 104.78 million $ 9.55 million
Feb 27, 6 PM $ 0.321
-0.05%
$ 104.77 million $ 9.55 million
Feb 27, 5 PM $ 0.322
-1.00%
$ 104.94 million $ 9.56 million
Feb 27, 4 PM $ 0.325
-0.02%
$ 106.04 million $ 9.56 million
Feb 27, 3 PM $ 0.325
-0.10%
$ 106.02 million $ 9.57 million
Feb 27, 2 PM $ 0.325
+0.10%
$ 106.18 million $ 9.56 million
Feb 27, 1 PM $ 0.325
+0.03%
$ 106.08 million $ 9.57 million
Feb 27, 12 PM $ 0.325
-0.20%
$ 106.04 million $ 9.53 million
Feb 27, 11 AM $ 0.326
-0.02%
$ 106.26 million $ 9.55 million
Feb 27, 10 AM $ 0.326
-0.03%
$ 106.28 million $ 9.62 million
Feb 27, 9 AM $ 0.326
+0.03%
$ 106.31 million $ 9.64 million
Feb 27, 8 AM $ 0.325
-0.98%
$ 106.19 million $ 9.6 million
Feb 27, 7 AM $ 0.329
-0.76%
$ 107.2 million $ 9.56 million
Feb 27, 6 AM $ 0.331
+0.03%
$ 107.98 million $ 9.58 million
Feb 27, 5 AM $ 0.331
-0.05%
$ 107.97 million $ 9.58 million
Feb 27, 4 AM $ 0.331
-0.14%
$ 107.95 million $ 9.59 million
Feb 27, 3 AM $ 0.331
-0.03%
$ 108.15 million $ 9.55 million
Feb 27, 2 AM $ 0.332
+0.01%
$ 108.18 million $ 9.56 million
Feb 27, 1 AM $ 0.331
-0.06%
$ 108.13 million $ 9.41 million
Feb 27, 12 AM $ 0.332
+0.00%
$ 108.17 million $ 9.41 million
Feb 26, 11 PM $ 0.332
-0.12%
$ 108.2 million $ 9.44 million
Feb 26, 10 PM $ 0.332
+0.02%
$ 108.36 million $ 9.32 million
Feb 26, 9 PM $ 0.332
+0.06%
$ 108.26 million $ 9.31 million
Feb 26, 8 PM $ 0.332
+0.00%
$ 108.2 million $ 9.42 million
Feb 26, 7 PM $ 0.332
+0.03%
$ 108.21 million $ 9.41 million
Feb 26, 6 PM $ 0.332
+0.02%
$ 108.24 million $ 9.35 million
Feb 26, 5 PM $ 0.332
-0.12%
$ 108.2 million $ 9.31 million