BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.332
-0.12%
$ 108.2 million $ 9.31 million
Feb 26, 4 PM $ 0.332
+0.14%
$ 108.3 million $ 9.3 million
Feb 26, 3 PM $ 0.331
-0.43%
$ 108.11 million $ 9.36 million
Feb 26, 2 PM $ 0.334
+0.31%
$ 108.91 million $ 9.39 million
Feb 26, 1 PM $ 0.333
+0.05%
$ 108.51 million $ 9.41 million
Feb 26, 12 PM $ 0.332
-0.17%
$ 108.46 million $ 9.37 million
Feb 26, 11 AM $ 0.333
-0.01%
$ 108.69 million $ 9.29 million
Feb 26, 10 AM $ 0.333
-0.76%
$ 108.67 million $ 9.14 million
Feb 26, 9 AM $ 0.336
-0.38%
$ 109.5 million $ 8.99 million
Feb 26, 8 AM $ 0.337
-0.01%
$ 109.92 million $ 8.87 million
Feb 26, 7 AM $ 0.337
-0.42%
$ 109.93 million $ 8.72 million
Feb 26, 6 AM $ 0.338
-0.85%
$ 110.39 million $ 8.46 million
Feb 26, 5 AM $ 0.341
-0.75%
$ 111.34 million $ 8.19 million
Feb 26, 4 AM $ 0.344
-0.02%
$ 112.18 million $ 7.99 million
Feb 26, 3 AM $ 0.344
-0.15%
$ 112.2 million $ 7.83 million
Feb 26, 2 AM $ 0.344
-0.04%
$ 112.4 million $ 7.67 million
Feb 26, 1 AM $ 0.345
+0.01%
$ 112.44 million $ 7.53 million
Feb 26, 12 AM $ 0.345
+0.13%
$ 112.43 million $ 7.36 million
Feb 25, 11 PM $ 0.344
-0.03%
$ 112.28 million $ 7.11 million
Feb 25, 10 PM $ 0.344
+0.04%
$ 112.31 million $ 7.05 million
Feb 25, 9 PM $ 0.344
+0.08%
$ 112.27 million $ 6.98 million
Feb 25, 8 PM $ 0.344
+0.14%
$ 112.18 million $ 6.82 million
Feb 25, 7 PM $ 0.343
-0.10%
$ 112.03 million $ 6.66 million
Feb 25, 6 PM $ 0.344
+0.02%
$ 112.15 million $ 6.54 million
Feb 25, 5 PM $ 0.344
+0.58%
$ 112.13 million $ 6.4 million
Feb 25, 4 PM $ 0.342
+0.92%
$ 111.48 million $ 6.23 million
Feb 25, 3 PM $ 0.338
+0.37%
$ 110.45 million $ 6.08 million
Feb 25, 2 PM $ 0.336
+0.32%
$ 109.75 million $ 5.89 million
Feb 25, 1 PM $ 0.335
+0.71%
$ 109.4 million $ 5.76 million
Feb 25, 12 PM $ 0.333
+0.87%
$ 108.63 million $ 5.66 million
Feb 25, 11 AM $ 0.33
+0.21%
$ 107.69 million $ 5.53 million
Feb 25, 10 AM $ 0.329
-0.11%
$ 107.46 million $ 5.56 million
Feb 25, 9 AM $ 0.33
+0.02%
$ 107.58 million $ 5.57 million
Feb 25, 8 AM $ 0.33
-0.59%
$ 107.55 million $ 5.57 million
Feb 25, 7 AM $ 0.332
-0.02%
$ 108.19 million $ 5.54 million
Feb 25, 6 AM $ 0.332
+0.06%
$ 108.21 million $ 5.71 million
Feb 25, 5 AM $ 0.331
-0.11%
$ 108.15 million $ 5.84 million
Feb 25, 4 AM $ 0.332
+0.07%
$ 108.27 million $ 5.92 million
Feb 25, 3 AM $ 0.332
+0.03%
$ 108.19 million $ 5.92 million
Feb 25, 2 AM $ 0.331
+0.54%
$ 108.16 million $ 5.95 million
Feb 25, 1 AM $ 0.33
+0.15%
$ 107.58 million $ 5.98 million
Feb 25, 12 AM $ 0.329
-0.10%
$ 107.42 million $ 5.9 million
Feb 24, 11 PM $ 0.33
+0.12%
$ 107.56 million $ 6.01 million
Feb 24, 10 PM $ 0.329
-0.01%
$ 107.43 million $ 6.05 million
Feb 24, 9 PM $ 0.329
+0.05%
$ 107.44 million $ 6.01 million
Feb 24, 8 PM $ 0.329
-0.03%
$ 107.4 million $ 6.04 million
Feb 24, 7 PM $ 0.329
-0.28%
$ 107.43 million $ 6.05 million
Feb 24, 6 PM $ 0.33
+0.02%
$ 107.73 million $ 6 million
Feb 24, 5 PM $ 0.33
+0.42%
$ 107.73 million $ 5.99 million
Feb 24, 4 PM $ 0.329
-0.18%
$ 107.28 million $ 5.99 million