BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.402
+0.02%
$ 76.32 million $ 6.09 million
Dec 15, 2025 $ 0.402
-2.65%
$ 76.31 million $ 5.95 million
Dec 14, 2025 $ 0.413
+3.26%
$ 78.42 million $ 5.56 million
Dec 13, 2025 $ 0.4
-5.26%
$ 75.95 million $ 5.61 million
Dec 12, 2025 $ 0.422
-8.33%
$ 80.17 million $ 5.8 million
Dec 11, 2025 $ 0.46
-0.06%
$ 87.45 million $ 5.72 million
Dec 10, 2025 $ 0.46
+0.20%
$ 87.51 million $ 5.69 million
Dec 9, 2025 $ 0.459
+0.01%
$ 87.33 million $ 6.48 million
Dec 8, 2025 $ 0.459
-0.06%
$ 87.32 million $ 6.06 million
Dec 7, 2025 $ 0.46
+0.04%
$ 87.37 million $ 5.84 million
Dec 6, 2025 $ 0.46
-1.24%
$ 87.34 million $ 6.1 million
Dec 5, 2025 $ 0.465
+0.06%
$ 88.44 million $ 5.18 million
Dec 4, 2025 $ 0.465
-0.84%
$ 88.39 million $ 5.88 million
Dec 3, 2025 $ 0.469
+1.52%
$ 89.16 million $ 6.1 million
Dec 2, 2025 $ 0.462
+0.57%
$ 87.8 million $ 5.18 million
Dec 1, 2025 $ 0.459
-8.02%
$ 87.32 million $ 5.87 million
Nov 30, 2025 $ 0.5
-0.02%
$ 94.92 million $ 5.36 million
Nov 29, 2025 $ 0.5
+0.03%
$ 94.96 million $ 5.42 million
Nov 28, 2025 $ 0.499
-0.21%
$ 94.92 million $ 6.14 million
Nov 27, 2025 $ 0.501
-0.03%
$ 95.14 million $ 5.99 million
Nov 26, 2025 $ 0.5
+0.18%
$ 95.2 million $ 5.95 million
Nov 25, 2025 $ 0.5
-0.51%
$ 94.95 million $ 7.78 million
Nov 24, 2025 $ 0.503
+0.34%
$ 95.59 million $ 6.63 million
Nov 23, 2025 $ 0.504
+0.82%
$ 95.35 million $ 6.37 million
Nov 22, 2025 $ 0.5
-0.40%
$ 94.93 million $ 6.23 million
Nov 21, 2025 $ 0.499
+0.02%
$ 94.93 million $ 6.31 million
Nov 20, 2025 $ 0.503
+0.79%
$ 94.96 million $ 6.1 million
Nov 19, 2025 $ 0.499
-0.08%
$ 94.89 million $ 5.79 million
Nov 18, 2025 $ 0.499
-0.32%
$ 94.96 million $ 6.4 million
Nov 17, 2025 $ 0.501
+0.23%
$ 95.21 million $ 6.27 million
Nov 16, 2025 $ 0.5
-0.25%
$ 94.99 million $ 6.24 million
Nov 15, 2025 $ 0.501
+0.14%
$ 95.3 million $ 6.51 million
Nov 14, 2025 $ 0.499
+0.01%
$ 94.97 million $ 6.06 million
Nov 13, 2025 $ 0.499
-0.19%
$ 94.93 million $ 6.35 million
Nov 12, 2025 $ 0.5
+0.16%
$ 95.07 million $ 5.99 million
Nov 11, 2025 $ 0.499
-0.01%
$ 94.89 million $ 5.96 million
Nov 10, 2025 $ 0.499
-1.23%
$ 94.9 million $ 5.99 million
Nov 9, 2025 $ 0.506
+0.19%
$ 96.09 million $ 6.42 million
Nov 8, 2025 $ 0.505
+0.27%
$ 95.91 million $ 6.19 million
Nov 7, 2025 $ 0.503
+0.78%
$ 95.64 million $ 6.73 million
Nov 6, 2025 $ 0.499
-0.35%
$ 94.9 million $ 4.98 million
Nov 5, 2025 $ 0.501
+0.37%
$ 95.24 million $ 6.18 million
Nov 4, 2025 $ 0.499
-0.14%
$ 94.94 million $ 7.05 million
Nov 3, 2025 $ 0.5
-1.16%
$ 95.62 million $ 6.28 million
Nov 2, 2025 $ 0.506
+0.02%
$ 96.72 million $ 6.25 million
Nov 1, 2025 $ 0.505
+1.16%
$ 96.63 million $ 6.01 million
Oct 31, 2025 $ 0.499
+0.01%
$ 95.52 million $ 5.83 million
Oct 30, 2025 $ 0.502
+0.44%
$ 95.52 million $ 6.09 million
Oct 29, 2025 $ 0.5
-1.87%
$ 95.59 million $ 6.68 million
Oct 28, 2025 $ 0.509
-2.03%
$ 97.44 million $ 6.43 million