BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.358
+0.10%
$ 116.87 million $ 9.41 million
May 9, 9 AM $ 0.358
+0.00%
$ 116.69 million $ 9.39 million
May 9, 8 AM $ 0.358
+0.03%
$ 116.71 million $ 9.37 million
May 9, 7 AM $ 0.358
-0.99%
$ 116.7 million $ 9.2 million
May 9, 6 AM $ 0.361
-0.01%
$ 117.87 million $ 9.18 million
May 9, 5 AM $ 0.361
+0.05%
$ 117.87 million $ 9.18 million
May 9, 4 AM $ 0.361
-0.11%
$ 117.81 million $ 9.17 million
May 9, 3 AM $ 0.361
-0.59%
$ 117.95 million $ 9.24 million
May 9, 2 AM $ 0.364
+0.07%
$ 118.65 million $ 9.25 million
May 9, 1 AM $ 0.363
+0.01%
$ 118.57 million $ 9.1 million
May 9, 12 AM $ 0.363
+1.43%
$ 118.55 million $ 8.92 million
May 8, 11 PM $ 0.358
+0.23%
$ 116.89 million $ 8.85 million
May 8, 10 PM $ 0.357
+0.04%
$ 116.61 million $ 8.85 million
May 8, 9 PM $ 0.357
-0.23%
$ 116.56 million $ 8.85 million
May 8, 8 PM $ 0.358
-0.25%
$ 116.83 million $ 8.85 million
May 8, 7 PM $ 0.359
+0.30%
$ 117.12 million $ 8.85 million
May 8, 6 PM $ 0.358
+0.01%
$ 116.77 million $ 8.82 million
May 8, 5 PM $ 0.358
+0.54%
$ 116.76 million $ 8.68 million
May 8, 4 PM $ 0.356
-0.23%
$ 116.2 million $ 8.55 million
May 8, 3 PM $ 0.357
+0.01%
$ 116.52 million $ 8.51 million
May 8, 2 PM $ 0.357
+0.04%
$ 116.51 million $ 8.5 million
May 8, 1 PM $ 0.357
-0.05%
$ 116.44 million $ 8.48 million
May 8, 12 PM $ 0.357
+0.07%
$ 116.5 million $ 8.51 million
May 8, 11 AM $ 0.357
+0.26%
$ 116.4 million $ 8.6 million
May 8, 10 AM $ 0.356
-0.49%
$ 116.1 million $ 8.6 million
May 8, 9 AM $ 0.358
-0.22%
$ 116.67 million $ 8.6 million
May 8, 8 AM $ 0.358
+0.08%
$ 116.93 million $ 8.62 million
May 8, 7 AM $ 0.358
-0.50%
$ 116.84 million $ 8.72 million
May 8, 6 AM $ 0.36
-0.19%
$ 117.42 million $ 8.74 million
May 8, 5 AM $ 0.361
-0.14%
$ 117.65 million $ 8.74 million
May 8, 4 AM $ 0.361
-0.03%
$ 117.82 million $ 8.77 million
May 8, 3 AM $ 0.361
+0.14%
$ 117.86 million $ 8.77 million
May 8, 2 AM $ 0.361
+0.08%
$ 117.69 million $ 8.77 million
May 8, 1 AM $ 0.36
-0.04%
$ 117.6 million $ 8.85 million
May 8, 12 AM $ 0.361
+0.16%
$ 117.64 million $ 9.02 million
May 7, 11 PM $ 0.36
-0.38%
$ 117.45 million $ 8.94 million
May 7, 10 PM $ 0.361
+0.08%
$ 117.9 million $ 8.99 million
May 7, 9 PM $ 0.361
+0.01%
$ 117.8 million $ 9.04 million
May 7, 8 PM $ 0.361
-0.03%
$ 117.79 million $ 9.07 million
May 7, 7 PM $ 0.361
+0.11%
$ 117.83 million $ 9.09 million
May 7, 6 PM $ 0.361
+0.24%
$ 117.69 million $ 9.16 million
May 7, 5 PM $ 0.36
-0.06%
$ 117.41 million $ 9.31 million
May 7, 4 PM $ 0.36
-0.12%
$ 117.48 million $ 9.43 million
May 7, 3 PM $ 0.36
+0.02%
$ 117.62 million $ 9.44 million
May 7, 2 PM $ 0.36
-0.59%
$ 117.6 million $ 9.44 million
May 7, 1 PM $ 0.363
+0.21%
$ 118.31 million $ 9.39 million
May 7, 12 PM $ 0.362
-0.96%
$ 118 million $ 9.35 million
May 7, 11 AM $ 0.365
-1.45%
$ 119.14 million $ 9.36 million
May 7, 10 AM $ 0.371
+0.26%
$ 120.89 million $ 9.34 million
May 7, 9 AM $ 0.37
-0.09%
$ 120.58 million $ 9.33 million