BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.329
-0.18%
$ 107.28 million $ 5.99 million
Feb 24, 3 PM $ 0.329
-0.30%
$ 107.47 million $ 5.96 million
Feb 24, 2 PM $ 0.33
+0.01%
$ 107.8 million $ 5.89 million
Feb 24, 1 PM $ 0.33
-0.15%
$ 107.79 million $ 5.72 million
Feb 24, 12 PM $ 0.331
+0.03%
$ 107.96 million $ 5.58 million
Feb 24, 11 AM $ 0.331
+0.00%
$ 107.93 million $ 5.46 million
Feb 24, 10 AM $ 0.331
-0.12%
$ 107.93 million $ 5.3 million
Feb 24, 9 AM $ 0.331
-0.54%
$ 108.09 million $ 5.19 million
Feb 24, 8 AM $ 0.333
-0.63%
$ 108.69 million $ 5.07 million
Feb 24, 7 AM $ 0.335
-0.28%
$ 109.38 million $ 4.99 million
Feb 24, 6 AM $ 0.336
-0.10%
$ 109.69 million $ 4.93 million
Feb 24, 5 AM $ 0.336
-0.05%
$ 109.8 million $ 4.92 million
Feb 24, 4 AM $ 0.337
-0.07%
$ 109.85 million $ 4.93 million
Feb 24, 3 AM $ 0.337
-0.13%
$ 109.93 million $ 4.89 million
Feb 24, 2 AM $ 0.337
+0.00%
$ 110.07 million $ 4.92 million
Feb 24, 1 AM $ 0.337
-0.26%
$ 110.08 million $ 4.92 million
Feb 24, 12 AM $ 0.338
+0.01%
$ 110.36 million $ 4.93 million
Feb 23, 11 PM $ 0.338
-0.02%
$ 110.35 million $ 4.9 million
Feb 23, 10 PM $ 0.338
-0.05%
$ 110.37 million $ 4.97 million
Feb 23, 9 PM $ 0.338
+0.06%
$ 110.43 million $ 5.01 million
Feb 23, 8 PM $ 0.338
+0.01%
$ 110.36 million $ 4.97 million
Feb 23, 7 PM $ 0.338
-0.03%
$ 110.35 million $ 4.92 million
Feb 23, 6 PM $ 0.338
+0.08%
$ 110.38 million $ 4.95 million
Feb 23, 5 PM $ 0.338
-0.07%
$ 110.41 million $ 4.93 million
Feb 23, 4 PM $ 0.339
-0.10%
$ 110.49 million $ 4.96 million
Feb 23, 3 PM $ 0.339
-0.09%
$ 110.6 million $ 5 million
Feb 23, 2 PM $ 0.339
-0.05%
$ 110.69 million $ 5.09 million
Feb 23, 1 PM $ 0.339
-0.04%
$ 110.75 million $ 5.29 million
Feb 23, 12 PM $ 0.339
+0.01%
$ 110.77 million $ 5.43 million
Feb 23, 11 AM $ 0.339
+0.00%
$ 110.76 million $ 5.56 million
Feb 23, 10 AM $ 0.34
+0.03%
$ 110.81 million $ 5.67 million
Feb 23, 9 AM $ 0.34
+0.00%
$ 110.78 million $ 5.72 million
Feb 23, 8 AM $ 0.34
-0.03%
$ 110.78 million $ 5.82 million
Feb 23, 7 AM $ 0.34
-0.06%
$ 110.81 million $ 5.92 million
Feb 23, 6 AM $ 0.34
-0.23%
$ 110.88 million $ 5.98 million
Feb 23, 5 AM $ 0.341
-0.52%
$ 111.13 million $ 5.97 million
Feb 23, 4 AM $ 0.342
+0.19%
$ 111.71 million $ 5.94 million
Feb 23, 3 AM $ 0.342
-0.01%
$ 111.5 million $ 5.98 million
Feb 23, 2 AM $ 0.342
-0.01%
$ 111.51 million $ 5.93 million
Feb 23, 1 AM $ 0.342
-0.21%
$ 111.53 million $ 5.82 million
Feb 23, 12 AM $ 0.342
+0.01%
$ 111.63 million $ 5.89 million
Feb 22, 11 PM $ 0.342
+0.20%
$ 111.62 million $ 5.9 million
Feb 22, 10 PM $ 0.341
-0.01%
$ 111.4 million $ 5.89 million
Feb 22, 9 PM $ 0.341
+0.02%
$ 111.42 million $ 5.83 million
Feb 22, 8 PM $ 0.341
+0.02%
$ 111.42 million $ 5.83 million
Feb 22, 7 PM $ 0.341
-0.02%
$ 111.4 million $ 5.86 million
Feb 22, 6 PM $ 0.341
+0.00%
$ 111.42 million $ 5.89 million
Feb 22, 5 PM $ 0.341
+0.03%
$ 111.42 million $ 5.86 million
Feb 22, 4 PM $ 0.341
-0.06%
$ 111.38 million $ 5.85 million
Feb 22, 3 PM $ 0.342
-0.11%
$ 111.45 million $ 5.84 million