BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.521
+13.76%
$ 99.59 million $ 6.77 million
Oct 26, 2025 $ 0.458
-3.14%
$ 87.59 million $ 6.26 million
Oct 25, 2025 $ 0.473
+4.68%
$ 90.41 million $ 6.12 million
Oct 24, 2025 $ 0.452
+2.82%
$ 86.42 million $ 6.17 million
Oct 23, 2025 $ 0.44
+10.80%
$ 84.05 million $ 6.11 million
Oct 22, 2025 $ 0.4
+2.78%
$ 76.08 million $ 6.02 million
Oct 21, 2025 $ 0.39
-0.50%
$ 74.52 million $ 5.9 million
Oct 20, 2025 $ 0.4
-0.61%
$ 74.9 million $ 6 million
Oct 19, 2025 $ 0.402
+3.06%
$ 76.89 million $ 6.08 million
Oct 18, 2025 $ 0.39
-4.73%
$ 74.6 million $ 6.1 million
Oct 17, 2025 $ 0.41
-3.65%
$ 78.31 million $ 5.74 million
Oct 16, 2025 $ 0.426
-7.35%
$ 81.4 million $ 6.11 million
Oct 15, 2025 $ 0.459
+12.20%
$ 87.86 million $ 6.05 million
Oct 14, 2025 $ 0.409
-0.02%
$ 78.31 million $ 6.17 million
Oct 13, 2025 $ 0.409
-2.38%
$ 78.32 million $ 5.73 million
Oct 12, 2025 $ 0.419
-6.75%
$ 80.22 million $ 6.07 million
Oct 11, 2025 $ 0.45
+28.38%
$ 86.04 million $ 7.27 million
Oct 10, 2025 $ 0.35
-5.21%
$ 67 million $ 6.35 million
Oct 9, 2025 $ 0.37
-2.64%
$ 70.68 million $ 5.83 million
Oct 8, 2025 $ 0.38
-0.01%
$ 72.59 million $ 5.76 million
Oct 7, 2025 $ 0.38
+2.41%
$ 72.6 million $ 5.57 million
Oct 6, 2025 $ 0.371
+0.30%
$ 70.89 million $ 5.94 million
Oct 5, 2025 $ 0.37
-2.62%
$ 70.68 million $ 6.04 million
Oct 4, 2025 $ 0.379
-2.65%
$ 72.58 million $ 5.27 million
Oct 3, 2025 $ 0.33
+0.01%
$ 63.05 million $ 6.21 million
Oct 2, 2025 $ 0.33
+3.12%
$ 63.04 million $ 6.14 million
Oct 1, 2025 $ 0.321
-0.28%
$ 61.14 million $ 6.23 million
Sep 30, 2025 $ 0.325
-1.21%
$ 61.53 million $ 5.98 million
Sep 29, 2025 $ 0.329
+0.22%
$ 63.01 million $ 5.88 million
Sep 28, 2025 $ 0.33
+1.59%
$ 62.85 million $ 6.19 million
Sep 27, 2025 $ 0.325
-9.94%
$ 62.12 million $ 6.27 million
Sep 26, 2025 $ 0.361
-4.99%
$ 68.97 million $ 6.2 million
Sep 25, 2025 $ 0.38
-4.98%
$ 72.59 million $ 6.28 million
Sep 24, 2025 $ 0.4
-0.22%
$ 76.44 million $ 5.77 million
Sep 23, 2025 $ 0.4
+0.25%
$ 76.6 million $ 6.08 million
Sep 22, 2025 $ 0.4
-4.76%
$ 76.42 million $ 6.03 million
Sep 21, 2025 $ 0.42
-6.76%
$ 80.25 million $ 6.97 million
Sep 20, 2025 $ 0.45
+43.53%
$ 86 million $ 7.58 million
Sep 19, 2025 $ 0.314
+0.33%
$ 60.06 million $ 5.85 million
Sep 18, 2025 $ 0.313
+2.34%
$ 59.81 million $ 6.02 million
Sep 17, 2025 $ 0.307
+0.08%
$ 58.48 million $ 5.88 million
Sep 16, 2025 $ 0.307
+0.63%
$ 58.61 million $ 5.67 million
Sep 15, 2025 $ 0.305
+0.22%
$ 58.26 million $ 6.01 million
Sep 14, 2025 $ 0.304
+0.08%
$ 58.14 million $ 5.89 million
Sep 13, 2025 $ 0.304
-1.91%
$ 58.12 million $ 6.04 million
Sep 12, 2025 $ 0.31
-3.03%
$ 59.27 million $ 6.06 million
Sep 11, 2025 $ 0.32
+0.01%
$ 61.13 million $ 6.01 million
Sep 10, 2025 $ 0.32
+6.94%
$ 61.13 million $ 5.96 million
Sep 9, 2025 $ 0.299
-0.60%
$ 57.17 million $ 6 million
Sep 8, 2025 $ 0.301
-0.24%
$ 57.52 million $ 6.1 million