BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.371
+0.26%
$ 120.89 million $ 9.34 million
May 7, 9 AM $ 0.37
-0.09%
$ 120.58 million $ 9.33 million
May 7, 8 AM $ 0.37
-1.22%
$ 120.79 million $ 9.24 million
May 7, 7 AM $ 0.375
-1.12%
$ 122.43 million $ 9.3 million
May 7, 6 AM $ 0.379
-0.05%
$ 123.81 million $ 9.29 million
May 7, 5 AM $ 0.38
-0.69%
$ 123.98 million $ 9.31 million
May 7, 4 AM $ 0.383
+5.22%
$ 124.84 million $ 9.28 million
May 7, 3 AM $ 0.365
+0.01%
$ 118.98 million $ 9.3 million
May 7, 2 AM $ 0.365
-1.23%
$ 118.98 million $ 9.36 million
May 7, 1 AM $ 0.369
-4.74%
$ 120.47 million $ 9.42 million
May 7, 12 AM $ 0.388
-0.38%
$ 126.46 million $ 9.38 million
May 6, 11 PM $ 0.389
+0.11%
$ 126.96 million $ 9.49 million
May 6, 10 PM $ 0.393
+13.05%
$ 128.17 million $ 9.44 million
May 6, 9 PM $ 0.33
+2.70%
$ 107.58 million $ 116,846
May 6, 8 PM $ 0.321
-0.33%
$ 104.75 million $ 9.33 million
May 6, 7 PM $ 0.322
+0.26%
$ 105.12 million $ 9.33 million
May 6, 6 PM $ 0.322
-0.10%
$ 105.01 million $ 9.25 million
May 6, 5 PM $ 0.322
+0.22%
$ 105.13 million $ 9.16 million
May 6, 4 PM $ 0.322
-0.28%
$ 105.04 million $ 9.11 million
May 6, 3 PM $ 0.323
-0.30%
$ 105.39 million $ 9.1 million
May 6, 2 PM $ 0.324
+0.23%
$ 105.69 million $ 9.11 million
May 6, 1 PM $ 0.323
-0.39%
$ 105.51 million $ 9.13 million
May 6, 12 PM $ 0.325
+1.63%
$ 105.92 million $ 9.26 million
May 6, 11 AM $ 0.319
-0.09%
$ 104.17 million $ 9.26 million
May 6, 10 AM $ 0.32
+0.22%
$ 104.34 million $ 9.28 million
May 6, 9 AM $ 0.319
+0.26%
$ 104.12 million $ 9.29 million
May 6, 8 AM $ 0.318
-0.40%
$ 103.85 million $ 9.38 million
May 6, 7 AM $ 0.319
-0.09%
$ 104.21 million $ 9.36 million
May 6, 6 AM $ 0.32
-0.23%
$ 104.31 million $ 9.36 million
May 6, 5 AM $ 0.32
-0.24%
$ 104.55 million $ 9.36 million
May 6, 4 AM $ 0.321
+0.15%
$ 104.82 million $ 9.37 million
May 6, 3 AM $ 0.321
+0.05%
$ 104.67 million $ 9.35 million
May 6, 2 AM $ 0.321
+0.09%
$ 104.62 million $ 9.29 million
May 6, 1 AM $ 0.32
-0.23%
$ 104.53 million $ 9.27 million
May 6, 12 AM $ 0.321
+0.36%
$ 104.77 million $ 9.28 million
May 5, 11 PM $ 0.32
+0.18%
$ 104.39 million $ 9.27 million
May 5, 10 PM $ 0.319
-0.10%
$ 104.14 million $ 9.28 million
May 5, 9 PM $ 0.319
+0.79%
$ 104.24 million $ 9.3 million
May 5, 8 PM $ 0.317
-1.21%
$ 103.42 million $ 9.32 million
May 5, 7 PM $ 0.321
+0.12%
$ 104.69 million $ 9.3 million
May 5, 6 PM $ 0.32
+0.96%
$ 104.56 million $ 9.35 million
May 5, 5 PM $ 0.317
-2.37%
$ 103.5 million $ 9.4 million
May 5, 4 PM $ 0.325
-0.03%
$ 106.01 million $ 9.46 million
May 5, 3 PM $ 0.325
+0.82%
$ 106.06 million $ 9.51 million
May 5, 2 PM $ 0.322
-1.53%
$ 105.15 million $ 9.51 million
May 5, 1 PM $ 0.327
+0.25%
$ 106.79 million $ 9.56 million
May 5, 12 PM $ 0.326
-0.16%
$ 106.52 million $ 9.58 million
May 5, 11 AM $ 0.327
-0.22%
$ 106.69 million $ 9.56 million
May 5, 10 AM $ 0.328
-0.02%
$ 106.91 million $ 9.55 million
May 5, 9 AM $ 0.328
+0.00%
$ 106.94 million $ 9.54 million