BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.328
+1.20%
$ 106.96 million $ 9.56 million
May 5, 7 AM $ 0.324
-1.06%
$ 105.7 million $ 9.57 million
May 5, 6 AM $ 0.327
-0.36%
$ 106.69 million $ 9.53 million
May 5, 5 AM $ 0.328
-0.05%
$ 107.05 million $ 9.53 million
May 5, 4 AM $ 0.329
-0.23%
$ 107.24 million $ 9.53 million
May 5, 3 AM $ 0.329
+0.04%
$ 107.49 million $ 9.57 million
May 5, 2 AM $ 0.329
+0.66%
$ 107.43 million $ 9.57 million
May 5, 1 AM $ 0.327
+0.30%
$ 106.72 million $ 9.59 million
May 5, 12 AM $ 0.326
+0.04%
$ 106.34 million $ 9.5 million
May 4, 11 PM $ 0.325
+0.13%
$ 106.07 million $ 9.5 million
May 4, 10 PM $ 0.325
+0.03%
$ 105.96 million $ 9.54 million
May 4, 9 PM $ 0.325
-0.16%
$ 105.92 million $ 9.54 million
May 4, 8 PM $ 0.325
-0.15%
$ 106.1 million $ 9.54 million
May 4, 7 PM $ 0.326
+0.23%
$ 106.26 million $ 9.54 million
May 4, 6 PM $ 0.325
+0.43%
$ 106.02 million $ 9.57 million
May 4, 5 PM $ 0.324
-0.10%
$ 105.57 million $ 9.63 million
May 4, 4 PM $ 0.324
-0.38%
$ 105.67 million $ 9.62 million
May 4, 3 PM $ 0.326
+0.04%
$ 106.28 million $ 9.64 million
May 4, 2 PM $ 0.326
-0.01%
$ 106.22 million $ 9.68 million
May 4, 1 PM $ 0.326
+0.03%
$ 106.23 million $ 9.58 million
May 4, 12 PM $ 0.325
-0.01%
$ 106.19 million $ 9.57 million
May 4, 11 AM $ 0.325
-0.16%
$ 106.2 million $ 9.56 million
May 4, 10 AM $ 0.326
-0.17%
$ 106.34 million $ 9.57 million
May 4, 9 AM $ 0.326
-0.39%
$ 106.52 million $ 9.65 million
May 4, 8 AM $ 0.328
-0.05%
$ 106.94 million $ 9.61 million
May 4, 7 AM $ 0.328
+0.18%
$ 107 million $ 9.63 million
May 4, 6 AM $ 0.326
-0.18%
$ 106.38 million $ 9.67 million
May 4, 5 AM $ 0.327
-0.13%
$ 106.57 million $ 9.67 million
May 4, 4 AM $ 0.327
+0.73%
$ 106.67 million $ 9.72 million
May 4, 3 AM $ 0.325
+0.25%
$ 105.95 million $ 9.71 million
May 4, 2 AM $ 0.324
+0.21%
$ 105.69 million $ 9.73 million
May 4, 1 AM $ 0.323
+0.28%
$ 105.46 million $ 9.66 million
May 4, 12 AM $ 0.322
-0.02%
$ 105.17 million $ 9.67 million
May 3, 11 PM $ 0.322
-0.06%
$ 105.19 million $ 9.7 million
May 3, 10 PM $ 0.323
+0.01%
$ 105.27 million $ 9.74 million
May 3, 9 PM $ 0.323
+0.10%
$ 105.26 million $ 9.69 million
May 3, 8 PM $ 0.322
+0.03%
$ 105.16 million $ 9.69 million
May 3, 7 PM $ 0.322
-0.01%
$ 105.12 million $ 9.7 million
May 3, 6 PM $ 0.322
+0.00%
$ 105.13 million $ 9.69 million
May 3, 5 PM $ 0.322
+0.02%
$ 105.14 million $ 9.66 million
May 3, 4 PM $ 0.322
+0.24%
$ 105.12 million $ 9.62 million
May 3, 3 PM $ 0.321
-0.01%
$ 104.89 million $ 9.58 million
May 3, 2 PM $ 0.321
-0.53%
$ 104.9 million $ 9.47 million
May 3, 1 PM $ 0.323
-0.27%
$ 105.46 million $ 9.5 million
May 3, 12 PM $ 0.324
+0.00%
$ 105.81 million $ 9.5 million
May 3, 11 AM $ 0.324
-0.33%
$ 105.81 million $ 9.51 million
May 3, 10 AM $ 0.324
+0.32%
$ 105.84 million $ 9.47 million
May 3, 9 AM $ 0.323
+0.12%
$ 105.51 million $ 9.49 million
May 3, 8 AM $ 0.323
-0.24%
$ 105.4 million $ 9.49 million
May 3, 7 AM $ 0.324
+0.43%
$ 105.66 million $ 9.47 million