Coinranking
BitMart Token Historical Data
BMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.192 | -4.83% | ||
| Jun 28 | $ 0.202 | +21.74% | ||
| Jun 21 | $ 0.166 | -6.14% | ||
| Jun 14 | $ 0.176 | -3.53% | ||
| Jun 7 | $ 0.183 | +2.06% | ||
| May 31 | $ 0.179 | -2.63% | ||
| May 24 | $ 0.167 | +14.15% | ||
| May 17 | $ 0.146 | -34.14% | ||
| May 10 | $ 0.223 | -8.22% | ||
| May 3 | $ 0.242 | +25.25% | ||
| Apr 26 | $ 0.193 | +7.31% | ||
| Apr 19 | $ 0.18 | +70.04% | ||
| Apr 12 | $ 0.105 | +3.28% | ||
| Apr 5 | $ 0.101 | +23.27% | ||
| Mar 29 | $ 0.0823 | -13.54% | ||
| Mar 22 | $ 0.0952 | +25.05% | ||
| Mar 15 | $ 0.0762 | +86.14% | ||
| Mar 8 | $ 0.0409 | +4.31% | ||
| Mar 1 | $ 0.0392 | -1.56% | ||
| Feb 22 | $ 0.0396 | +8.22% | ||
| Feb 15 | $ 0.0364 | +9.95% | ||
| Feb 8 | $ 0.033 | +0.63% | ||
| Feb 1 | $ 0.0328 | +3.52% | ||
| Jan 25 | $ 0.032 | +8.85% | ||
| Jan 18 | $ 0.0275 | -7.96% | ||
| Jan 11 | $ 0.03 | -9.40% | ||
| Jan 4 | $ 0.0336 | +24.26% | ||
| Dec 28 | $ 0.027 | +20.94% | ||
| Dec 21 | $ 0.0216 | -42.80% | ||
| Dec 14 | $ 0.0372 | +19.77% | ||
| Dec 7 | $ 0.0319 | +60.15% | ||
| Nov 30 | $ 0.0198 | -0.18% | ||
| Nov 23 | $ 0.0199 | -24.66% | ||
| Nov 16 | $ 0.0264 | +4.93% | ||
| Nov 9 | $ 0.0252 | -5.16% | ||
| Nov 2 | $ 0.0265 | +1.06% | ||
| Oct 26 | $ 0.0262 | +15.41% | ||
| Oct 19 | $ 0.0227 | +4.30% | ||
| Oct 12 | $ 0.0218 | -2.01% | ||
| Oct 5 | $ 0.0223 | -12.04% | ||
| Sep 28 | $ 0.0253 | +5.23% | ||
| Sep 21 | $ 0.024 | -14.74% | ||
| Sep 14 | $ 0.0282 | -0.43% | ||
| Sep 7 | $ 0.0283 | +4.25% | ||
| Aug 31 | $ 0.0272 | -8.37% | ||
| Aug 24 | $ 0.0296 | +13.85% | ||
| Aug 17 | $ 0.026 | +13.09% | ||
| Aug 10 | $ 0.023 | +20.81% | ||
| Aug 3 | $ 0.0191 | +0.19% | ||
| Jul 27 | $ 0.019 | +10.34% | ||