BitMart Token Historical Data

BMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.4
+0.02%
$ 75.97 million $ 6.17 million
Dec 27, 4 AM $ 0.4
+0.00%
$ 75.96 million $ 6.16 million
Dec 27, 3 AM $ 0.4
+0.01%
$ 75.96 million $ 6.13 million
Dec 27, 2 AM $ 0.4
+0.01%
$ 75.95 million $ 6.1 million
Dec 27, 1 AM $ 0.4
-0.01%
$ 75.94 million $ 6.1 million
Dec 27, 12 AM $ 0.4
-0.04%
$ 75.95 million $ 6.07 million
Dec 26, 11 PM $ 0.4
+0.06%
$ 75.98 million $ 6.05 million
Dec 26, 10 PM $ 0.4
+0.00%
$ 75.93 million $ 6.02 million
Dec 26, 9 PM $ 0.399
-0.01%
$ 75.93 million $ 5.98 million
Dec 26, 8 PM $ 0.4
+0.02%
$ 75.94 million $ 6.02 million
Dec 26, 7 PM $ 0.399
-0.04%
$ 75.93 million $ 6.03 million
Dec 26, 6 PM $ 0.4
-0.02%
$ 75.96 million $ 6.01 million
Dec 26, 5 PM $ 0.4
-0.35%
$ 75.97 million $ 5.98 million
Dec 26, 4 PM $ 0.401
-0.01%
$ 76.24 million $ 6 million
Dec 26, 3 PM $ 0.401
-0.06%
$ 76.24 million $ 5.99 million
Dec 26, 2 PM $ 0.401
+0.00%
$ 76.28 million $ 6.03 million
Dec 26, 1 PM $ 0.401
-0.02%
$ 76.27 million $ 6.1 million
Dec 26, 12 PM $ 0.401
+0.02%
$ 76.29 million $ 6.07 million
Dec 26, 11 AM $ 0.401
-0.79%
$ 76.27 million $ 6.04 million
Dec 26, 10 AM $ 0.405
-0.02%
$ 76.88 million $ 6.04 million
Dec 26, 9 AM $ 0.405
-0.02%
$ 76.9 million $ 6.03 million
Dec 26, 8 AM $ 0.405
+0.02%
$ 76.91 million $ 6.04 million
Dec 26, 7 AM $ 0.405
-0.46%
$ 76.9 million $ 6.06 million
Dec 26, 6 AM $ 0.406
-0.95%
$ 77.26 million $ 6.06 million
Dec 26, 5 AM $ 0.41
+0.12%
$ 77.99 million $ 6.07 million
Dec 26, 4 AM $ 0.41
+0.01%
$ 77.9 million $ 6.09 million
Dec 26, 3 AM $ 0.41
+0.01%
$ 77.89 million $ 6.07 million
Dec 26, 2 AM $ 0.41
+0.00%
$ 77.89 million $ 6.1 million
Dec 26, 1 AM $ 0.41
+0.01%
$ 77.89 million $ 6.03 million
Dec 26, 12 AM $ 0.41
-0.01%
$ 77.88 million $ 6.01 million
Dec 25, 11 PM $ 0.41
-0.01%
$ 77.89 million $ 6.01 million
Dec 25, 10 PM $ 0.41
+0.03%
$ 77.9 million $ 6.03 million
Dec 25, 9 PM $ 0.41
-0.01%
$ 77.88 million $ 6.05 million
Dec 25, 8 PM $ 0.41
-0.01%
$ 77.89 million $ 5.93 million
Dec 25, 7 PM $ 0.41
-0.62%
$ 77.89 million $ 5.88 million
Dec 25, 6 PM $ 0.412
+0.21%
$ 78.38 million $ 5.83 million
Dec 25, 5 PM $ 0.412
-0.06%
$ 78.21 million $ 5.86 million
Dec 25, 4 PM $ 0.412
+0.05%
$ 78.26 million $ 5.85 million
Dec 25, 3 PM $ 0.412
+0.40%
$ 78.22 million $ 5.91 million
Dec 25, 2 PM $ 0.41
-0.22%
$ 77.91 million $ 5.87 million
Dec 25, 1 PM $ 0.411
-0.48%
$ 78.08 million $ 5.85 million
Dec 25, 12 PM $ 0.413
-0.46%
$ 78.46 million $ 5.88 million
Dec 25, 11 AM $ 0.415
-1.33%
$ 78.82 million $ 5.86 million
Dec 25, 10 AM $ 0.42
-1.22%
$ 79.89 million $ 5.87 million
Dec 25, 9 AM $ 0.425
+0.87%
$ 80.87 million $ 5.86 million
Dec 25, 8 AM $ 0.422
+1.75%
$ 80.18 million $ 6.07 million
Dec 25, 7 AM $ 0.415
+0.25%
$ 78.8 million $ 6.09 million
Dec 25, 6 AM $ 0.414
+0.59%
$ 78.6 million $ 6.14 million
Dec 25, 5 AM $ 0.411
-0.85%
$ 78.14 million $ 6.2 million
Dec 25, 4 AM $ 0.415
-0.02%
$ 78.81 million $ 6.27 million