Coinranking
BitMart Token Historical Data
BMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0172 | +14.08% | ||
| Jul 13 | $ 0.0151 | -5.39% | ||
| Jul 6 | $ 0.016 | -2.59% | ||
| Jun 29 | $ 0.0164 | +11.20% | ||
| Jun 22 | $ 0.0147 | +8.33% | ||
| Jun 15 | $ 0.0136 | -5.14% | ||
| Jun 8 | $ 0.0143 | -1.61% | ||
| Jun 1 | $ 0.0146 | +0.25% | ||
| May 25 | $ 0.0145 | +9.60% | ||
| May 18 | $ 0.0133 | -3.14% | ||
| May 11 | $ 0.0137 | +2.00% | ||
| May 4 | $ 0.0134 | -9.40% | ||
| Apr 27 | $ 0.0148 | +14.24% | ||
| Apr 20 | $ 0.013 | +18.46% | ||
| Apr 13 | $ 0.011 | +9.84% | ||
| Apr 6 | $ 0.00999 | +5.11% | ||
| Mar 30 | $ 0.0095 | +8.50% | ||
| Mar 23 | $ 0.00877 | -5.25% | ||
| Mar 16 | $ 0.00925 | -6.41% | ||
| Mar 9 | $ 0.00989 | -38.24% | ||
| Mar 2 | $ 0.016 | -0.46% | ||
| Feb 24 | $ 0.0161 | -29.55% | ||
| Feb 17 | $ 0.0228 | -4.10% | ||
| Feb 10 | $ 0.0238 | -0.73% | ||
| Feb 3 | $ 0.024 | +20.84% | ||
| Jan 27 | $ 0.0198 | +12.52% | ||
| Jan 20 | $ 0.0176 | -8.35% | ||
| Jan 13 | $ 0.0192 | +25.50% | ||
| Jan 6 | $ 0.0153 | +5.66% | ||
| Dec 30 | $ 0.0145 | +2.39% | ||
| Dec 23 | $ 0.0142 | -0.54% | ||
| Dec 16 | $ 0.0142 | +2.27% | ||
| Dec 9 | $ 0.0139 | -8.19% | ||
| Dec 2 | $ 0.0152 | +3.49% | ||
| Nov 25 | $ 0.0147 | -11.75% | ||
| Nov 18 | $ 0.0166 | -29.37% | ||
| Nov 11 | $ 0.0235 | -8.55% | ||
| Nov 4 | $ 0.0257 | +7.01% | ||
| Oct 28 | $ 0.0241 | +27.68% | ||
| Oct 21 | $ 0.0189 | -16.62% | ||
| Oct 14 | $ 0.0226 | +30.71% | ||
| Oct 7 | $ 0.0173 | -33.82% | ||
| Sep 30 | $ 0.0262 | +9.23% | ||
| Sep 23 | $ 0.024 | -11.66% | ||
| Sep 16 | $ 0.0272 | +1.81% | ||
| Sep 9 | $ 0.0267 | -7.92% | ||
| Sep 2 | $ 0.029 | -4.63% | ||
| Aug 26 | $ 0.0305 | -12.28% | ||
| Aug 19 | $ 0.0347 | -0.12% | ||
| Aug 12 | $ 0.0348 | -17.45% | ||