BitMart Token Historical Data

BMX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.449
-0.05%
$ 85.41 million $ 5.78 million
Dec 12, 5 PM $ 0.45
+0.00%
$ 85.45 million $ 5.75 million
Dec 12, 4 PM $ 0.45
+0.05%
$ 85.45 million $ 5.75 million
Dec 12, 3 PM $ 0.449
+0.02%
$ 85.41 million $ 5.77 million
Dec 12, 2 PM $ 0.449
+0.00%
$ 85.39 million $ 5.96 million
Dec 12, 1 PM $ 0.449
-0.03%
$ 85.39 million $ 5.92 million
Dec 12, 12 PM $ 0.449
+0.02%
$ 85.42 million $ 5.91 million
Dec 12, 11 AM $ 0.449
-0.02%
$ 85.4 million $ 5.96 million
Dec 12, 10 AM $ 0.449
-0.03%
$ 85.42 million $ 6.12 million
Dec 12, 9 AM $ 0.45
-0.01%
$ 85.44 million $ 6.2 million
Dec 12, 8 AM $ 0.45
-0.66%
$ 85.45 million $ 6.17 million
Dec 12, 7 AM $ 0.453
-0.02%
$ 86.02 million $ 6.18 million
Dec 12, 6 AM $ 0.453
-0.39%
$ 86.04 million $ 6.12 million
Dec 12, 5 AM $ 0.454
-0.01%
$ 86.38 million $ 6.02 million
Dec 12, 4 AM $ 0.454
-0.04%
$ 86.39 million $ 5.89 million
Dec 12, 3 AM $ 0.455
-1.18%
$ 86.42 million $ 5.75 million
Dec 12, 2 AM $ 0.46
+0.01%
$ 87.45 million $ 5.76 million
Dec 12, 1 AM $ 0.46
-0.03%
$ 87.44 million $ 5.72 million
Dec 12, 12 AM $ 0.46
+0.01%
$ 87.47 million $ 5.71 million
Dec 11, 11 PM $ 0.46
+0.02%
$ 87.45 million $ 5.72 million
Dec 11, 10 PM $ 0.46
-0.06%
$ 87.43 million $ 5.74 million
Dec 11, 9 PM $ 0.46
+0.05%
$ 87.48 million $ 5.73 million
Dec 11, 8 PM $ 0.46
+0.02%
$ 87.44 million $ 5.7 million
Dec 11, 7 PM $ 0.46
+0.06%
$ 87.42 million $ 5.7 million
Dec 11, 6 PM $ 0.46
+0.02%
$ 87.38 million $ 5.68 million
Dec 11, 5 PM $ 0.46
-0.05%
$ 87.36 million $ 5.67 million
Dec 11, 4 PM $ 0.46
+0.03%
$ 87.4 million $ 5.62 million
Dec 11, 3 PM $ 0.46
-0.01%
$ 87.37 million $ 5.62 million
Dec 11, 2 PM $ 0.46
+0.07%
$ 87.38 million $ 5.62 million
Dec 11, 1 PM $ 0.459
-0.05%
$ 87.31 million $ 5.69 million
Dec 11, 12 PM $ 0.46
-0.20%
$ 87.36 million $ 5.69 million
Dec 11, 11 AM $ 0.461
+0.23%
$ 87.53 million $ 5.69 million
Dec 11, 10 AM $ 0.459
+0.01%
$ 87.33 million $ 5.62 million
Dec 11, 9 AM $ 0.459
-0.06%
$ 87.32 million $ 5.64 million
Dec 11, 8 AM $ 0.46
+0.03%
$ 87.37 million $ 5.58 million
Dec 11, 7 AM $ 0.46
-0.42%
$ 87.34 million $ 5.42 million
Dec 11, 6 AM $ 0.461
+0.43%
$ 87.71 million $ 5.34 million
Dec 11, 5 AM $ 0.459
-0.03%
$ 87.34 million $ 5.32 million
Dec 11, 4 AM $ 0.46
+0.01%
$ 87.36 million $ 5.45 million
Dec 11, 3 AM $ 0.46
+0.05%
$ 87.36 million $ 5.61 million
Dec 11, 2 AM $ 0.459
-0.01%
$ 87.32 million $ 5.62 million
Dec 11, 1 AM $ 0.459
+0.01%
$ 87.32 million $ 5.65 million
Dec 11, 12 AM $ 0.459
-0.23%
$ 87.31 million $ 5.67 million
Dec 10, 11 PM $ 0.46
+0.02%
$ 87.51 million $ 5.69 million
Dec 10, 10 PM $ 0.46
+0.19%
$ 87.49 million $ 5.68 million
Dec 10, 9 PM $ 0.459
-0.09%
$ 87.32 million $ 5.69 million
Dec 10, 8 PM $ 0.46
+0.06%
$ 87.4 million $ 5.69 million
Dec 10, 7 PM $ 0.46
+0.03%
$ 87.35 million $ 5.69 million
Dec 10, 6 PM $ 0.459
-0.02%
$ 87.32 million $ 5.68 million
Dec 10, 5 PM $ 0.459
+0.01%
$ 87.33 million $ 5.66 million