BitMart Token Historical Data

BMX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.46
-0.01%
$ 87.36 million $ 6.15 million
Dec 6, 2 PM $ 0.46
-0.54%
$ 87.37 million $ 6.14 million
Dec 6, 1 PM $ 0.462
-0.49%
$ 87.84 million $ 6.11 million
Dec 6, 12 PM $ 0.464
-0.19%
$ 88.27 million $ 6.11 million
Dec 6, 11 AM $ 0.465
+0.00%
$ 88.43 million $ 6.09 million
Dec 6, 10 AM $ 0.465
+0.00%
$ 88.43 million $ 6.08 million
Dec 6, 9 AM $ 0.465
-0.02%
$ 88.44 million $ 6.07 million
Dec 6, 8 AM $ 0.465
+0.02%
$ 88.45 million $ 6.01 million
Dec 6, 7 AM $ 0.465
-0.01%
$ 88.44 million $ 5.99 million
Dec 6, 6 AM $ 0.465
-0.02%
$ 88.45 million $ 5.89 million
Dec 6, 5 AM $ 0.465
-0.02%
$ 88.46 million $ 5.77 million
Dec 6, 4 AM $ 0.466
+0.03%
$ 88.48 million $ 5.61 million
Dec 6, 3 AM $ 0.465
+0.02%
$ 88.45 million $ 5.46 million
Dec 6, 2 AM $ 0.465
+0.00%
$ 88.44 million $ 5.29 million
Dec 6, 1 AM $ 0.465
-0.01%
$ 88.44 million $ 5.2 million
Dec 6, 12 AM $ 0.465
+0.00%
$ 88.44 million $ 5.19 million
Dec 5, 11 PM $ 0.465
-0.02%
$ 88.44 million $ 5.18 million
Dec 5, 10 PM $ 0.465
+0.00%
$ 88.45 million $ 5.18 million
Dec 5, 9 PM $ 0.465
+0.00%
$ 88.45 million $ 5.15 million
Dec 5, 8 PM $ 0.465
+0.00%
$ 88.44 million $ 5.15 million
Dec 5, 7 PM $ 0.465
+0.00%
$ 88.45 million $ 5.15 million
Dec 5, 6 PM $ 0.465
+0.02%
$ 88.45 million $ 5.13 million
Dec 5, 5 PM $ 0.465
+0.07%
$ 88.43 million $ 5.15 million
Dec 5, 4 PM $ 0.465
-0.09%
$ 88.37 million $ 5.07 million
Dec 5, 3 PM $ 0.465
+0.00%
$ 88.44 million $ 5.05 million
Dec 5, 2 PM $ 0.465
+0.03%
$ 88.45 million $ 5.05 million
Dec 5, 1 PM $ 0.465
+0.02%
$ 88.42 million $ 5.06 million
Dec 5, 12 PM $ 0.465
+0.00%
$ 88.4 million $ 5.06 million
Dec 5, 11 AM $ 0.465
+0.05%
$ 88.41 million $ 5.06 million
Dec 5, 10 AM $ 0.465
+0.01%
$ 88.36 million $ 5.04 million
Dec 5, 9 AM $ 0.465
-0.02%
$ 88.36 million $ 4.95 million
Dec 5, 8 AM $ 0.465
+0.02%
$ 88.38 million $ 5.03 million
Dec 5, 7 AM $ 0.465
-0.02%
$ 88.37 million $ 5.05 million
Dec 5, 6 AM $ 0.465
+0.03%
$ 88.39 million $ 5.2 million
Dec 5, 5 AM $ 0.465
-0.02%
$ 88.37 million $ 5.34 million
Dec 5, 4 AM $ 0.465
+0.00%
$ 88.35 million $ 5.51 million
Dec 5, 3 AM $ 0.465
+0.01%
$ 88.38 million $ 5.68 million
Dec 5, 2 AM $ 0.465
-0.02%
$ 88.37 million $ 5.82 million
Dec 5, 1 AM $ 0.465
+0.00%
$ 88.39 million $ 5.88 million
Dec 5, 12 AM $ 0.465
+0.00%
$ 88.4 million $ 5.88 million
Dec 4, 11 PM $ 0.465
-0.01%
$ 88.39 million $ 5.88 million
Dec 4, 10 PM $ 0.465
+0.00%
$ 88.39 million $ 5.88 million
Dec 4, 9 PM $ 0.465
+0.00%
$ 88.4 million $ 5.88 million
Dec 4, 8 PM $ 0.465
+0.01%
$ 88.39 million $ 5.88 million
Dec 4, 7 PM $ 0.465
-0.03%
$ 88.41 million $ 5.86 million
Dec 4, 6 PM $ 0.465
+0.00%
$ 88.41 million $ 5.85 million
Dec 4, 5 PM $ 0.465
-0.99%
$ 88.41 million $ 5.85 million
Dec 4, 4 PM $ 0.47
+0.01%
$ 89.29 million $ 5.9 million
Dec 4, 3 PM $ 0.47
-0.03%
$ 89.29 million $ 6.03 million
Dec 4, 2 PM $ 0.47
-0.08%
$ 89.31 million $ 6.01 million