BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.275
-0.94%
$ 53.08 million $ 6.07 million
May 29, 2025 $ 0.278
-1.80%
$ 53.58 million $ 5.28 million
May 28, 2025 $ 0.283
-1.03%
$ 54.56 million $ 4.09 million
May 27, 2025 $ 0.286
-0.32%
$ 55.13 million $ 4.18 million
May 26, 2025 $ 0.287
+0.04%
$ 55.31 million $ 4.23 million
May 25, 2025 $ 0.287
+0.50%
$ 55.29 million $ 4.15 million
May 24, 2025 $ 0.285
-3.31%
$ 55.02 million $ 4.23 million
May 23, 2025 $ 0.295
+0.03%
$ 56.9 million $ 4.01 million
May 22, 2025 $ 0.295
+2.65%
$ 56.88 million $ 4.09 million
May 21, 2025 $ 0.288
+2.39%
$ 55.41 million $ 4.17 million
May 20, 2025 $ 0.281
+1.41%
$ 54.12 million $ 4.16 million
May 19, 2025 $ 0.277
-0.82%
$ 53.37 million $ 4.14 million
May 18, 2025 $ 0.279
+1.70%
$ 53.81 million $ 4.09 million
May 17, 2025 $ 0.275
-0.67%
$ 53.48 million $ 4.06 million
May 16, 2025 $ 0.276
+0.64%
$ 53.85 million $ 4.21 million
May 15, 2025 $ 0.275
-1.59%
$ 53.51 million $ 4.11 million
May 14, 2025 $ 0.279
-3.26%
$ 54.36 million $ 4.12 million
May 13, 2025 $ 0.288
-3.69%
$ 56.13 million $ 4.25 million
May 12, 2025 $ 0.27
-1.02%
$ 52.61 million $ 4.14 million
May 11, 2025 $ 0.273
-0.63%
$ 53.17 million $ 4.17 million
May 10, 2025 $ 0.274
+1.63%
$ 53.45 million $ 4.28 million
May 9, 2025 $ 0.27
-0.08%
$ 52.6 million $ 4.13 million
May 8, 2025 $ 0.27
+2.96%
$ 52.61 million $ 4.41 million
May 7, 2025 $ 0.263
+2.04%
$ 51.14 million $ 4.07 million
May 6, 2025 $ 0.257
-1.77%
$ 50.11 million $ 4.16 million
May 5, 2025 $ 0.262
-0.29%
$ 51.02 million $ 4.29 million
May 4, 2025 $ 0.263
-1.23%
$ 51.19 million $ 4.23 million
May 3, 2025 $ 0.266
+3.61%
$ 51.82 million $ 4.02 million
May 2, 2025 $ 0.257
-2.23%
$ 50.02 million $ 4.24 million
May 1, 2025 $ 0.263
-1.43%
$ 51.15 million $ 4.16 million
Apr 30, 2025 $ 0.266
+2.54%
$ 51.9 million $ 4.11 million
Apr 29, 2025 $ 0.26
+3.12%
$ 50.61 million $ 4.19 million
Apr 28, 2025 $ 0.252
-0.35%
$ 49.07 million $ 4.17 million
Apr 27, 2025 $ 0.253
-1.03%
$ 49.25 million $ 4.31 million
Apr 26, 2025 $ 0.255
+1.20%
$ 49.77 million $ 1.43 million
Apr 25, 2025 $ 0.252
+0.90%
$ 49.18 million $ 1.35 million
Apr 24, 2025 $ 0.25
-5.23%
$ 48.75 million $ 1.36 million
Apr 23, 2025 $ 0.264
+5.59%
$ 51.49 million $ 2.61 million
Apr 22, 2025 $ 0.25
+0.24%
$ 48.74 million $ 4.34 million
Apr 21, 2025 $ 0.25
+0.04%
$ 48.63 million $ 4.08 million
Apr 20, 2025 $ 0.25
-3.85%
$ 48.61 million $ 3.7 million
Apr 19, 2025 $ 0.259
-3.96%
$ 50.55 million $ 4.32 million
Apr 18, 2025 $ 0.27
-4.89%
$ 52.63 million $ 1.41 million
Apr 17, 2025 $ 0.276
+10.66%
$ 53.79 million $ 3.97 million
Apr 16, 2025 $ 0.25
+12.51%
$ 48.62 million $ 4.11 million
Apr 15, 2025 $ 0.222
-1.80%
$ 43.24 million $ 4.2 million
Apr 14, 2025 $ 0.226
+2.00%
$ 44.04 million $ 3.99 million
Apr 13, 2025 $ 0.222
-1.07%
$ 43.17 million $ 4.18 million
Apr 12, 2025 $ 0.224
+1.80%
$ 43.64 million $ 4.22 million
Apr 11, 2025 $ 0.22
+0.21%
$ 42.86 million $ 4.19 million