BitMart Token Historical Data

BMX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.47
-0.08%
$ 89.31 million $ 6.01 million
Dec 4, 1 PM $ 0.47
+0.11%
$ 89.42 million $ 5.99 million
Dec 4, 12 PM $ 0.47
+0.02%
$ 89.29 million $ 6.02 million
Dec 4, 11 AM $ 0.47
+0.01%
$ 89.27 million $ 6.03 million
Dec 4, 10 AM $ 0.47
+0.00%
$ 89.26 million $ 6.09 million
Dec 4, 9 AM $ 0.47
+0.00%
$ 89.25 million $ 6.16 million
Dec 4, 8 AM $ 0.47
-0.01%
$ 89.26 million $ 6.14 million
Dec 4, 7 AM $ 0.47
+0.01%
$ 89.27 million $ 6.14 million
Dec 4, 6 AM $ 0.47
+0.00%
$ 89.25 million $ 6.13 million
Dec 4, 5 AM $ 0.47
+0.02%
$ 89.26 million $ 6.14 million
Dec 4, 4 AM $ 0.47
-0.01%
$ 89.24 million $ 6.16 million
Dec 4, 3 AM $ 0.47
+0.01%
$ 89.25 million $ 6.13 million
Dec 4, 2 AM $ 0.469
+0.02%
$ 89.24 million $ 6.15 million
Dec 4, 1 AM $ 0.469
+0.03%
$ 89.22 million $ 6.1 million
Dec 4, 12 AM $ 0.469
+0.06%
$ 89.19 million $ 6.09 million
Dec 3, 11 PM $ 0.469
+0.01%
$ 89.16 million $ 6.1 million
Dec 3, 10 PM $ 0.469
+0.02%
$ 89.13 million $ 6.13 million
Dec 3, 9 PM $ 0.469
-0.04%
$ 89.19 million $ 6.12 million
Dec 3, 8 PM $ 0.469
+0.01%
$ 89.15 million $ 6.1 million
Dec 3, 7 PM $ 0.469
-0.04%
$ 89.14 million $ 6.13 million
Dec 3, 6 PM $ 0.469
+0.06%
$ 89.1 million $ 6.1 million
Dec 3, 5 PM $ 0.469
+0.00%
$ 89.15 million $ 6.1 million
Dec 3, 4 PM $ 0.469
+0.01%
$ 89.11 million $ 6.08 million
Dec 3, 3 PM $ 0.469
+0.02%
$ 89.14 million $ 6.07 million
Dec 3, 2 PM $ 0.469
+0.48%
$ 89.17 million $ 6.11 million
Dec 3, 1 PM $ 0.467
+0.08%
$ 88.72 million $ 6.05 million
Dec 3, 12 PM $ 0.466
+0.00%
$ 88.6 million $ 5.9 million
Dec 3, 11 AM $ 0.466
+0.01%
$ 88.6 million $ 5.95 million
Dec 3, 10 AM $ 0.466
+0.19%
$ 88.59 million $ 5.96 million
Dec 3, 9 AM $ 0.465
+0.03%
$ 88.47 million $ 6 million
Dec 3, 8 AM $ 0.465
+0.06%
$ 88.39 million $ 6.01 million
Dec 3, 7 AM $ 0.465
+0.30%
$ 88.34 million $ 5.99 million
Dec 3, 6 AM $ 0.463
+0.13%
$ 88.07 million $ 5.87 million
Dec 3, 5 AM $ 0.463
+0.02%
$ 87.95 million $ 5.7 million
Dec 3, 4 AM $ 0.463
+0.16%
$ 87.94 million $ 5.53 million
Dec 3, 3 AM $ 0.462
-0.02%
$ 87.82 million $ 5.44 million
Dec 3, 2 AM $ 0.462
-0.02%
$ 87.82 million $ 5.29 million
Dec 3, 1 AM $ 0.462
-0.05%
$ 87.84 million $ 5.26 million
Dec 3, 12 AM $ 0.462
+0.09%
$ 87.88 million $ 5.2 million
Dec 2, 11 PM $ 0.462
-0.06%
$ 87.8 million $ 5.18 million
Dec 2, 10 PM $ 0.462
+0.53%
$ 87.85 million $ 5.14 million
Dec 2, 9 PM $ 0.46
+0.01%
$ 87.38 million $ 5.12 million
Dec 2, 8 PM $ 0.46
+0.02%
$ 87.38 million $ 5.13 million
Dec 2, 7 PM $ 0.46
+0.00%
$ 87.37 million $ 5.19 million
Dec 2, 6 PM $ 0.46
+0.04%
$ 87.37 million $ 5.22 million
Dec 2, 5 PM $ 0.459
+0.06%
$ 87.33 million $ 5.26 million
Dec 2, 4 PM $ 0.459
+0.20%
$ 87.33 million $ 5.28 million
Dec 2, 3 PM $ 0.458
-0.33%
$ 87.06 million $ 5.27 million
Dec 2, 2 PM $ 0.46
+0.03%
$ 87.35 million $ 5.23 million
Dec 2, 1 PM $ 0.459
+0.03%
$ 87.3 million $ 5.29 million