BitMart Token Historical Data

BMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.5
+0.02%
$ 94.98 million $ 6.06 million
Nov 28, 10 AM $ 0.5
-0.04%
$ 94.97 million $ 6.04 million
Nov 28, 9 AM $ 0.5
+0.03%
$ 95.01 million $ 6.02 million
Nov 28, 8 AM $ 0.5
+0.01%
$ 94.98 million $ 5.98 million
Nov 28, 7 AM $ 0.5
-0.01%
$ 94.93 million $ 5.98 million
Nov 28, 6 AM $ 0.5
-0.32%
$ 94.97 million $ 6.02 million
Nov 28, 5 AM $ 0.501
+0.07%
$ 95.28 million $ 6 million
Nov 28, 4 AM $ 0.501
+0.30%
$ 95.21 million $ 6.03 million
Nov 28, 3 AM $ 0.499
+0.05%
$ 94.94 million $ 6.03 million
Nov 28, 2 AM $ 0.499
-0.06%
$ 94.91 million $ 6.02 million
Nov 28, 1 AM $ 0.5
-0.07%
$ 94.94 million $ 6.02 million
Nov 28, 12 AM $ 0.5
-0.11%
$ 95.01 million $ 6.03 million
Nov 27, 11 PM $ 0.5
-0.04%
$ 95.14 million $ 6.02 million
Nov 27, 10 PM $ 0.501
+0.07%
$ 95.13 million $ 5.99 million
Nov 27, 9 PM $ 0.5
-1.64%
$ 95.12 million $ 6.02 million
Nov 27, 8 PM $ 0.509
+1.32%
$ 96.67 million $ 6.01 million
Nov 27, 7 PM $ 0.502
+0.43%
$ 95.41 million $ 6 million
Nov 27, 6 PM $ 0.5
-0.13%
$ 95.01 million $ 6.03 million
Nov 27, 5 PM $ 0.5
-0.11%
$ 95.12 million $ 6.01 million
Nov 27, 4 PM $ 0.501
-0.29%
$ 95.3 million $ 5.97 million
Nov 27, 3 PM $ 0.502
+0.30%
$ 95.5 million $ 5.94 million
Nov 27, 2 PM $ 0.501
-0.35%
$ 95.28 million $ 5.91 million
Nov 27, 1 PM $ 0.503
-0.70%
$ 95.54 million $ 5.89 million
Nov 27, 12 PM $ 0.506
+1.22%
$ 96.23 million $ 5.82 million
Nov 27, 11 AM $ 0.5
+0.13%
$ 95.07 million $ 5.85 million
Nov 27, 10 AM $ 0.5
-0.26%
$ 94.95 million $ 5.85 million
Nov 27, 9 AM $ 0.501
-0.02%
$ 95.19 million $ 5.89 million
Nov 27, 8 AM $ 0.501
+0.02%
$ 95.2 million $ 5.89 million
Nov 27, 7 AM $ 0.501
-0.21%
$ 95.2 million $ 5.88 million
Nov 27, 6 AM $ 0.502
+0.00%
$ 95.4 million $ 5.87 million
Nov 27, 5 AM $ 0.502
-0.07%
$ 95.4 million $ 5.9 million
Nov 27, 4 AM $ 0.502
+0.08%
$ 95.47 million $ 5.91 million
Nov 27, 3 AM $ 0.502
+0.10%
$ 95.4 million $ 5.91 million
Nov 27, 2 AM $ 0.501
+0.19%
$ 95.31 million $ 5.89 million
Nov 27, 1 AM $ 0.5
-2.29%
$ 95.13 million $ 5.88 million
Nov 27, 12 AM $ 0.512
+2.29%
$ 97.36 million $ 5.86 million
Nov 26, 11 PM $ 0.501
+0.08%
$ 95.2 million $ 5.91 million
Nov 26, 10 PM $ 0.5
-0.14%
$ 95.12 million $ 5.95 million
Nov 26, 9 PM $ 0.501
+0.32%
$ 95.25 million $ 5.95 million
Nov 26, 8 PM $ 0.5
+0.04%
$ 94.95 million $ 5.92 million
Nov 26, 7 PM $ 0.499
-0.01%
$ 94.88 million $ 5.92 million
Nov 26, 6 PM $ 0.499
+0.01%
$ 94.91 million $ 5.95 million
Nov 26, 5 PM $ 0.499
+0.03%
$ 94.91 million $ 5.95 million
Nov 26, 4 PM $ 0.499
-0.02%
$ 94.88 million $ 5.91 million
Nov 26, 3 PM $ 0.499
-0.09%
$ 94.91 million $ 5.89 million
Nov 26, 2 PM $ 0.5
+0.05%
$ 94.99 million $ 5.9 million
Nov 26, 1 PM $ 0.499
+0.01%
$ 94.91 million $ 5.89 million
Nov 26, 12 PM $ 0.499
-0.01%
$ 94.89 million $ 5.91 million
Nov 26, 11 AM $ 0.499
-0.01%
$ 94.91 million $ 5.94 million
Nov 26, 10 AM $ 0.499
-0.02%
$ 94.92 million $ 6.14 million