BitMart Token Historical Data

BMX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.499
-0.10%
$ 94.91 million $ 5.86 million
Nov 20, 4 AM $ 0.5
+0.04%
$ 94.97 million $ 5.83 million
Nov 20, 3 AM $ 0.5
-0.40%
$ 94.97 million $ 5.82 million
Nov 20, 2 AM $ 0.502
+0.48%
$ 95.36 million $ 5.82 million
Nov 20, 1 AM $ 0.499
-0.02%
$ 94.9 million $ 5.8 million
Nov 20, 12 AM $ 0.5
+0.13%
$ 94.99 million $ 5.82 million
Nov 19, 11 PM $ 0.499
+0.00%
$ 94.89 million $ 5.79 million
Nov 19, 10 PM $ 0.499
+0.09%
$ 94.92 million $ 5.78 million
Nov 19, 9 PM $ 0.499
-0.03%
$ 94.87 million $ 5.77 million
Nov 19, 8 PM $ 0.499
+0.01%
$ 94.9 million $ 5.8 million
Nov 19, 7 PM $ 0.499
-0.04%
$ 94.89 million $ 5.91 million
Nov 19, 6 PM $ 0.499
-0.08%
$ 94.93 million $ 6.07 million
Nov 19, 5 PM $ 0.5
+0.04%
$ 95 million $ 6.09 million
Nov 19, 4 PM $ 0.5
-0.06%
$ 94.97 million $ 6.22 million
Nov 19, 3 PM $ 0.5
-0.08%
$ 95.02 million $ 6.28 million
Nov 19, 2 PM $ 0.5
+0.12%
$ 95.12 million $ 6.34 million
Nov 19, 1 PM $ 0.5
+0.06%
$ 94.98 million $ 6.33 million
Nov 19, 12 PM $ 0.499
-0.69%
$ 94.93 million $ 6.31 million
Nov 19, 11 AM $ 0.503
+0.42%
$ 95.59 million $ 6.29 million
Nov 19, 10 AM $ 0.501
+0.10%
$ 95.1 million $ 6.29 million
Nov 19, 9 AM $ 0.5
+0.07%
$ 95.05 million $ 6.31 million
Nov 19, 8 AM $ 0.5
+0.08%
$ 94.94 million $ 6.3 million
Nov 19, 7 AM $ 0.5
-0.09%
$ 94.95 million $ 6.32 million
Nov 19, 6 AM $ 0.5
+0.02%
$ 94.98 million $ 6.26 million
Nov 19, 5 AM $ 0.5
-0.05%
$ 95.01 million $ 6.23 million
Nov 19, 4 AM $ 0.5
-0.08%
$ 95.06 million $ 6.27 million
Nov 19, 3 AM $ 0.501
+0.18%
$ 95.14 million $ 6.3 million
Nov 19, 2 AM $ 0.5
+0.03%
$ 94.96 million $ 6.33 million
Nov 19, 1 AM $ 0.499
-0.10%
$ 94.93 million $ 6.36 million
Nov 19, 12 AM $ 0.5
+0.07%
$ 94.94 million $ 6.42 million
Nov 18, 11 PM $ 0.5
+0.06%
$ 94.96 million $ 6.44 million
Nov 18, 10 PM $ 0.499
-0.03%
$ 94.91 million $ 6.4 million
Nov 18, 9 PM $ 0.5
-0.03%
$ 94.94 million $ 6.4 million
Nov 18, 8 PM $ 0.5
+0.04%
$ 94.97 million $ 6.49 million
Nov 18, 7 PM $ 0.499
-0.01%
$ 94.93 million $ 6.47 million
Nov 18, 6 PM $ 0.499
-0.04%
$ 94.94 million $ 6.48 million
Nov 18, 5 PM $ 0.5
-0.16%
$ 95 million $ 6.48 million
Nov 18, 4 PM $ 0.501
-0.01%
$ 95.13 million $ 6.39 million
Nov 18, 3 PM $ 0.501
+0.00%
$ 95.14 million $ 6.38 million
Nov 18, 2 PM $ 0.501
+0.05%
$ 95.14 million $ 6.34 million
Nov 18, 1 PM $ 0.5
+0.08%
$ 95.1 million $ 6.32 million
Nov 18, 12 PM $ 0.5
+0.06%
$ 95.02 million $ 6.37 million
Nov 18, 11 AM $ 0.5
-0.43%
$ 94.97 million $ 6.37 million
Nov 18, 10 AM $ 0.502
+0.38%
$ 95.38 million $ 6.36 million
Nov 18, 9 AM $ 0.5
+0.07%
$ 95.02 million $ 6.35 million
Nov 18, 8 AM $ 0.5
-0.11%
$ 94.95 million $ 6.35 million
Nov 18, 7 AM $ 0.5
+0.02%
$ 95.05 million $ 6.31 million
Nov 18, 6 AM $ 0.5
-0.12%
$ 95.03 million $ 6.31 million
Nov 18, 5 AM $ 0.501
+0.18%
$ 95.08 million $ 6.3 million
Nov 18, 4 AM $ 0.5
-0.61%
$ 94.98 million $ 6.28 million