BitMart Token Historical Data

BMX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.503
+0.87%
$ 95.56 million $ 6.29 million
Nov 18, 2 AM $ 0.498
-0.30%
$ 94.73 million $ 6.35 million
Nov 18, 1 AM $ 0.5
-0.13%
$ 95.02 million $ 6.28 million
Nov 18, 12 AM $ 0.501
-0.07%
$ 95.15 million $ 6.26 million
Nov 17, 11 PM $ 0.501
+0.13%
$ 95.21 million $ 6.27 million
Nov 17, 10 PM $ 0.5
+0.13%
$ 95.08 million $ 6.34 million
Nov 17, 9 PM $ 0.5
-0.71%
$ 94.96 million $ 6.31 million
Nov 17, 8 PM $ 0.503
-0.06%
$ 95.63 million $ 6.33 million
Nov 17, 7 PM $ 0.503
+0.01%
$ 95.69 million $ 6.33 million
Nov 17, 6 PM $ 0.503
+0.55%
$ 95.68 million $ 6.36 million
Nov 17, 5 PM $ 0.501
+0.24%
$ 95.15 million $ 6.36 million
Nov 17, 4 PM $ 0.499
-0.35%
$ 94.93 million $ 6.38 million
Nov 17, 3 PM $ 0.501
+0.04%
$ 95.26 million $ 6.34 million
Nov 17, 2 PM $ 0.501
-0.08%
$ 95.22 million $ 6.34 million
Nov 17, 1 PM $ 0.501
+0.00%
$ 95.34 million $ 6.3 million
Nov 17, 12 PM $ 0.501
+0.10%
$ 95.3 million $ 6.35 million
Nov 17, 11 AM $ 0.501
-0.11%
$ 95.21 million $ 6.35 million
Nov 17, 10 AM $ 0.501
+0.07%
$ 95.26 million $ 6.34 million
Nov 17, 9 AM $ 0.501
-0.01%
$ 95.24 million $ 6.33 million
Nov 17, 8 AM $ 0.501
+0.01%
$ 95.25 million $ 6.32 million
Nov 17, 7 AM $ 0.501
+0.03%
$ 95.24 million $ 6.31 million
Nov 17, 6 AM $ 0.501
-0.44%
$ 95.2 million $ 6.31 million
Nov 17, 5 AM $ 0.503
+0.45%
$ 95.62 million $ 6.32 million
Nov 17, 4 AM $ 0.501
-0.54%
$ 95.2 million $ 6.32 million
Nov 17, 3 AM $ 0.504
+0.83%
$ 95.72 million $ 6.32 million
Nov 17, 2 AM $ 0.499
-0.05%
$ 94.93 million $ 6.28 million
Nov 17, 1 AM $ 0.5
-0.05%
$ 94.98 million $ 6.34 million
Nov 17, 12 AM $ 0.5
+0.04%
$ 95.03 million $ 6.34 million
Nov 16, 11 PM $ 0.5
+0.01%
$ 94.99 million $ 6.31 million
Nov 16, 10 PM $ 0.5
-0.11%
$ 94.98 million $ 6.24 million
Nov 16, 9 PM $ 0.5
+0.19%
$ 95.09 million $ 6.21 million
Nov 16, 8 PM $ 0.499
-0.01%
$ 94.91 million $ 6.23 million
Nov 16, 7 PM $ 0.499
-0.20%
$ 94.92 million $ 6.23 million
Nov 16, 6 PM $ 0.5
+0.12%
$ 95.11 million $ 6.17 million
Nov 16, 5 PM $ 0.5
-0.11%
$ 95 million $ 6.11 million
Nov 16, 4 PM $ 0.5
-0.16%
$ 95.11 million $ 6.14 million
Nov 16, 3 PM $ 0.501
+0.06%
$ 95.27 million $ 6.19 million
Nov 16, 2 PM $ 0.501
+0.01%
$ 95.21 million $ 6.23 million
Nov 16, 1 PM $ 0.501
-0.12%
$ 95.2 million $ 6.28 million
Nov 16, 12 PM $ 0.501
+0.13%
$ 95.32 million $ 6.42 million
Nov 16, 11 AM $ 0.501
+0.08%
$ 95.2 million $ 6.44 million
Nov 16, 10 AM $ 0.5
-0.05%
$ 95.12 million $ 6.48 million
Nov 16, 9 AM $ 0.501
-0.14%
$ 95.17 million $ 6.48 million
Nov 16, 8 AM $ 0.501
-0.66%
$ 95.31 million $ 6.51 million
Nov 16, 7 AM $ 0.505
+0.19%
$ 95.94 million $ 6.5 million
Nov 16, 6 AM $ 0.504
+0.01%
$ 95.76 million $ 6.51 million
Nov 16, 5 AM $ 0.504
+0.34%
$ 95.75 million $ 6.57 million
Nov 16, 4 AM $ 0.502
+0.08%
$ 95.42 million $ 6.59 million
Nov 16, 3 AM $ 0.502
+0.08%
$ 95.34 million $ 6.55 million
Nov 16, 2 AM $ 0.501
+0.00%
$ 95.27 million $ 6.53 million