BitMart Token Historical Data

BMX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.501
-0.04%
$ 95.27 million $ 6.5 million
Nov 16, 12 AM $ 0.501
+0.10%
$ 95.31 million $ 6.52 million
Nov 15, 11 PM $ 0.501
+0.08%
$ 95.3 million $ 6.49 million
Nov 15, 10 PM $ 0.501
+0.13%
$ 95.14 million $ 6.51 million
Nov 15, 9 PM $ 0.5
+0.01%
$ 95.02 million $ 6.52 million
Nov 15, 8 PM $ 0.5
+0.07%
$ 95.01 million $ 6.52 million
Nov 15, 7 PM $ 0.5
+0.00%
$ 94.94 million $ 6.55 million
Nov 15, 6 PM $ 0.5
-0.20%
$ 94.95 million $ 6.63 million
Nov 15, 5 PM $ 0.501
+0.17%
$ 95.13 million $ 6.67 million
Nov 15, 4 PM $ 0.5
-1.72%
$ 94.97 million $ 6.62 million
Nov 15, 3 PM $ 0.508
-2.06%
$ 96.63 million $ 6.64 million
Nov 15, 2 PM $ 0.519
+3.59%
$ 98.67 million $ 6.59 million
Nov 15, 1 PM $ 0.501
-1.09%
$ 95.24 million $ 6.54 million
Nov 15, 12 PM $ 0.507
+0.67%
$ 96.29 million $ 6.45 million
Nov 15, 11 AM $ 0.503
+0.19%
$ 95.65 million $ 6.51 million
Nov 15, 10 AM $ 0.502
-0.56%
$ 95.73 million $ 6.6 million
Nov 15, 9 AM $ 0.505
+0.02%
$ 96.01 million $ 6.61 million
Nov 15, 8 AM $ 0.505
-0.20%
$ 95.99 million $ 6.59 million
Nov 15, 7 AM $ 0.506
-0.51%
$ 96.18 million $ 6.61 million
Nov 15, 6 AM $ 0.509
+0.53%
$ 96.68 million $ 6.64 million
Nov 15, 5 AM $ 0.506
+0.35%
$ 96.17 million $ 6.63 million
Nov 15, 4 AM $ 0.504
+0.57%
$ 95.84 million $ 6.6 million
Nov 15, 3 AM $ 0.501
+0.33%
$ 95.29 million $ 6.54 million
Nov 15, 2 AM $ 0.5
+0.06%
$ 94.98 million $ 6.37 million
Nov 15, 1 AM $ 0.499
+0.04%
$ 94.9 million $ 6.18 million
Nov 15, 12 AM $ 0.499
-0.13%
$ 94.89 million $ 6.14 million
Nov 14, 11 PM $ 0.5
+0.08%
$ 94.97 million $ 6.07 million
Nov 14, 10 PM $ 0.499
-0.02%
$ 94.94 million $ 6.06 million
Nov 14, 9 PM $ 0.5
+0.02%
$ 94.95 million $ 6.06 million
Nov 14, 8 PM $ 0.499
+0.02%
$ 94.94 million $ 5.99 million
Nov 14, 7 PM $ 0.499
+0.01%
$ 94.92 million $ 5.95 million
Nov 14, 6 PM $ 0.499
+0.08%
$ 94.92 million $ 5.89 million
Nov 14, 5 PM $ 0.499
+0.09%
$ 94.91 million $ 5.89 million
Nov 14, 4 PM $ 0.499
-0.49%
$ 94.77 million $ 5.92 million
Nov 14, 3 PM $ 0.501
-0.73%
$ 95.59 million $ 5.94 million
Nov 14, 2 PM $ 0.505
+1.04%
$ 95.93 million $ 5.95 million
Nov 14, 1 PM $ 0.5
-1.68%
$ 94.95 million $ 5.9 million
Nov 14, 12 PM $ 0.508
-3.87%
$ 96.57 million $ 5.89 million
Nov 14, 11 AM $ 0.529
+1.87%
$ 100.46 million $ 5.93 million
Nov 14, 10 AM $ 0.519
+2.39%
$ 97.82 million $ 5.9 million
Nov 14, 9 AM $ 0.507
-2.42%
$ 96.32 million $ 5.9 million
Nov 14, 8 AM $ 0.519
+0.00%
$ 98.71 million $ 5.91 million
Nov 14, 7 AM $ 0.519
+0.19%
$ 98.71 million $ 5.96 million
Nov 14, 6 AM $ 0.518
+3.77%
$ 98.52 million $ 5.92 million
Nov 14, 5 AM $ 0.499
+0.01%
$ 94.9 million $ 5.87 million
Nov 14, 4 AM $ 0.499
-0.02%
$ 94.9 million $ 5.86 million
Nov 14, 3 AM $ 0.499
+0.01%
$ 94.91 million $ 5.99 million
Nov 14, 2 AM $ 0.499
+0.00%
$ 94.9 million $ 6.14 million
Nov 14, 1 AM $ 0.499
+0.03%
$ 94.91 million $ 6.26 million
Nov 14, 12 AM $ 0.499
-0.06%
$ 94.88 million $ 6.26 million