BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.22
-2.85%
$ 42.77 million $ 4.1 million
Apr 9, 2025 $ 0.226
+7.77%
$ 44.03 million $ 4.37 million
Apr 8, 2025 $ 0.21
-4.48%
$ 40.85 million $ 3.87 million
Apr 7, 2025 $ 0.219
+3.66%
$ 42.76 million $ 4.33 million
Apr 6, 2025 $ 0.212
-5.83%
$ 41.27 million $ 4.02 million
Apr 5, 2025 $ 0.225
+2.22%
$ 43.82 million $ 4.18 million
Apr 4, 2025 $ 0.22
+0.84%
$ 42.87 million $ 4.33 million
Apr 3, 2025 $ 0.218
-4.42%
$ 42.49 million $ 4.12 million
Apr 2, 2025 $ 0.228
+1.98%
$ 44.43 million $ 4.15 million
Apr 1, 2025 $ 0.224
+3.27%
$ 43.58 million $ 4.22 million
Mar 31, 2025 $ 0.217
+0.43%
$ 42.2 million $ 4.17 million
Mar 30, 2025 $ 0.216
-0.54%
$ 42.01 million $ 4.11 million
Mar 29, 2025 $ 0.217
-2.12%
$ 42.19 million $ 3.94 million
Mar 28, 2025 $ 0.221
-3.25%
$ 43.11 million $ 4.16 million
Mar 27, 2025 $ 0.229
+0.34%
$ 44.56 million $ 4.14 million
Mar 26, 2025 $ 0.228
-0.69%
$ 44.39 million $ 4.08 million
Mar 25, 2025 $ 0.229
-0.64%
$ 44.69 million $ 4.06 million
Mar 24, 2025 $ 0.231
+2.47%
$ 45.01 million $ 4.17 million
Mar 23, 2025 $ 0.225
+1.97%
$ 43.85 million $ 4.11 million
Mar 22, 2025 $ 0.221
+0.09%
$ 43.01 million $ 4.21 million
Mar 21, 2025 $ 0.221
-6.68%
$ 42.97 million $ 4.09 million
Mar 20, 2025 $ 0.236
+3.66%
$ 46.03 million $ 4.33 million
Mar 19, 2025 $ 0.228
+4.41%
$ 44.4 million $ 4.25 million
Mar 18, 2025 $ 0.218
-1.04%
$ 42.52 million $ 3.94 million
Mar 17, 2025 $ 0.221
-0.73%
$ 42.97 million $ 4.11 million
Mar 16, 2025 $ 0.222
-2.79%
$ 43.31 million $ 1.38 million
Mar 15, 2025 $ 0.229
-3.66%
$ 44.56 million $ 4.33 million
Mar 14, 2025 $ 0.237
+5.87%
$ 46.19 million $ 4.28 million
Mar 13, 2025 $ 0.224
-1.40%
$ 43.63 million $ 4.08 million
Mar 12, 2025 $ 0.227
+1.72%
$ 44.25 million $ 4.27 million
Mar 11, 2025 $ 0.223
-1.48%
$ 43.51 million $ 4.39 million
Mar 10, 2025 $ 0.227
-12.50%
$ 44.24 million $ 4.18 million
Mar 9, 2025 $ 0.26
-8.44%
$ 50.57 million $ 4.19 million
Mar 8, 2025 $ 0.284
+3.52%
$ 55.31 million $ 4.25 million
Mar 7, 2025 $ 0.274
+2.73%
$ 53.44 million $ 4.1 million
Mar 6, 2025 $ 0.267
+9.45%
$ 52.03 million $ 4.24 million
Mar 5, 2025 $ 0.244
-0.23%
$ 47.6 million $ 4.08 million
Mar 4, 2025 $ 0.245
-5.31%
$ 47.71 million $ 4.03 million
Mar 3, 2025 $ 0.259
+0.56%
$ 50.4 million $ 4 million
Mar 2, 2025 $ 0.257
-0.20%
$ 50.05 million $ 4.37 million
Mar 1, 2025 $ 0.257
+1.22%
$ 50.16 million $ 4.19 million
Feb 28, 2025 $ 0.254
-7.97%
$ 49.55 million $ 4.13 million
Feb 27, 2025 $ 0.276
-0.90%
$ 53.82 million $ 4.24 million
Feb 26, 2025 $ 0.279
-6.90%
$ 54.29 million $ 3.98 million
Feb 25, 2025 $ 0.299
-2.19%
$ 58.32 million $ 3.77 million
Feb 24, 2025 $ 0.306
+1.91%
$ 59.66 million $ 3.76 million
Feb 23, 2025 $ 0.301
-5.14%
$ 58.56 million $ 4.08 million
Feb 22, 2025 $ 0.317
-1.66%
$ 61.73 million $ 4.15 million
Feb 21, 2025 $ 0.322
+2.84%
$ 62.78 million $ 4.09 million
Feb 20, 2025 $ 0.313
+1.69%
$ 61 million $ 4.28 million