BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.322
-0.06%
$ 105.11 million $ 9.48 million
Apr 29, 5 AM $ 0.322
+0.19%
$ 105.17 million $ 9.5 million
Apr 29, 4 AM $ 0.322
+0.12%
$ 105.01 million $ 9.51 million
Apr 29, 3 AM $ 0.321
-0.21%
$ 104.88 million $ 9.46 million
Apr 29, 2 AM $ 0.321
+0.03%
$ 104.83 million $ 9.42 million
Apr 29, 1 AM $ 0.321
-0.02%
$ 104.8 million $ 9.45 million
Apr 29, 12 AM $ 0.321
+0.03%
$ 104.84 million $ 9.44 million
Apr 28, 11 PM $ 0.321
+0.25%
$ 104.83 million $ 9.42 million
Apr 28, 10 PM $ 0.321
-0.20%
$ 104.58 million $ 9.48 million
Apr 28, 9 PM $ 0.321
+0.00%
$ 104.8 million $ 9.52 million
Apr 28, 8 PM $ 0.321
+0.12%
$ 104.81 million $ 9.54 million
Apr 28, 7 PM $ 0.321
+0.08%
$ 104.7 million $ 9.54 million
Apr 28, 6 PM $ 0.321
-0.08%
$ 104.67 million $ 9.53 million
Apr 28, 5 PM $ 0.321
+0.10%
$ 104.72 million $ 9.43 million
Apr 28, 4 PM $ 0.321
-0.17%
$ 104.67 million $ 9.3 million
Apr 28, 3 PM $ 0.322
+0.22%
$ 104.96 million $ 9.26 million
Apr 28, 2 PM $ 0.321
+0.13%
$ 104.73 million $ 9.24 million
Apr 28, 1 PM $ 0.321
-0.01%
$ 104.59 million $ 9.26 million
Apr 28, 12 PM $ 0.321
+0.24%
$ 104.6 million $ 9.26 million
Apr 28, 11 AM $ 0.32
-0.28%
$ 104.35 million $ 9.27 million
Apr 28, 10 AM $ 0.321
+0.11%
$ 104.64 million $ 9.3 million
Apr 28, 9 AM $ 0.32
+0.04%
$ 104.57 million $ 9.31 million
Apr 28, 8 AM $ 0.32
-0.09%
$ 104.53 million $ 9.31 million
Apr 28, 7 AM $ 0.32
-0.07%
$ 104.56 million $ 9.31 million
Apr 28, 6 AM $ 0.321
-0.01%
$ 104.63 million $ 9.28 million
Apr 28, 5 AM $ 0.321
+0.14%
$ 104.65 million $ 9.3 million
Apr 28, 4 AM $ 0.32
+0.01%
$ 104.51 million $ 9.28 million
Apr 28, 3 AM $ 0.32
+0.03%
$ 104.5 million $ 9.28 million
Apr 28, 2 AM $ 0.32
-0.38%
$ 104.46 million $ 9.27 million
Apr 28, 1 AM $ 0.321
+0.28%
$ 104.89 million $ 9.24 million
Apr 28, 12 AM $ 0.321
+0.23%
$ 104.63 million $ 9.08 million
Apr 27, 11 PM $ 0.32
+0.10%
$ 104.47 million $ 9.04 million
Apr 27, 10 PM $ 0.32
+0.08%
$ 104.38 million $ 9.05 million
Apr 27, 9 PM $ 0.32
-0.69%
$ 104.27 million $ 9.07 million
Apr 27, 8 PM $ 0.322
-0.31%
$ 105.02 million $ 9.07 million
Apr 27, 7 PM $ 0.323
+0.06%
$ 105.29 million $ 9.07 million
Apr 27, 6 PM $ 0.323
+0.26%
$ 105.29 million $ 9.07 million
Apr 27, 5 PM $ 0.322
+0.24%
$ 105.17 million $ 9.15 million
Apr 27, 4 PM $ 0.322
+0.10%
$ 104.92 million $ 9.27 million
Apr 27, 3 PM $ 0.321
-0.76%
$ 104.83 million $ 9.29 million
Apr 27, 2 PM $ 0.324
-0.06%
$ 105.73 million $ 9.37 million
Apr 27, 1 PM $ 0.324
+0.24%
$ 105.82 million $ 9.35 million
Apr 27, 12 PM $ 0.323
-0.14%
$ 105.53 million $ 9.36 million
Apr 27, 11 AM $ 0.324
-0.28%
$ 105.88 million $ 9.24 million
Apr 27, 10 AM $ 0.327
-0.87%
$ 106.59 million $ 9.14 million
Apr 27, 9 AM $ 0.33
+2.82%
$ 107.52 million $ 9.1 million
Apr 27, 8 AM $ 0.32
+0.01%
$ 104.57 million $ 9.06 million
Apr 27, 7 AM $ 0.32
-0.25%
$ 104.56 million $ 9.05 million
Apr 27, 6 AM $ 0.321
+0.21%
$ 104.82 million $ 9.09 million
Apr 27, 5 AM $ 0.321
-0.58%
$ 104.6 million $ 9.11 million