BitMart Token Historical Data

BMX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.499
-0.06%
$ 94.88 million $ 6.26 million
Nov 13, 11 PM $ 0.499
+0.00%
$ 94.93 million $ 6.34 million
Nov 13, 10 PM $ 0.499
+0.02%
$ 94.94 million $ 6.35 million
Nov 13, 9 PM $ 0.499
+0.00%
$ 94.92 million $ 6.31 million
Nov 13, 8 PM $ 0.499
-0.03%
$ 94.92 million $ 6.4 million
Nov 13, 7 PM $ 0.5
+0.00%
$ 94.95 million $ 6.46 million
Nov 13, 6 PM $ 0.5
+0.00%
$ 94.94 million $ 6.46 million
Nov 13, 5 PM $ 0.5
+0.02%
$ 94.95 million $ 6.49 million
Nov 13, 4 PM $ 0.499
+0.00%
$ 94.97 million $ 6.52 million
Nov 13, 3 PM $ 0.499
+0.00%
$ 94.94 million $ 6.52 million
Nov 13, 2 PM $ 0.5
-0.14%
$ 94.94 million $ 6.57 million
Nov 13, 1 PM $ 0.5
-3.48%
$ 95.07 million $ 6.57 million
Nov 13, 12 PM $ 0.518
+1.44%
$ 98.5 million $ 6.52 million
Nov 13, 11 AM $ 0.511
+1.63%
$ 97.1 million $ 6.37 million
Nov 13, 10 AM $ 0.503
+0.30%
$ 95.54 million $ 6.34 million
Nov 13, 9 AM $ 0.501
-0.89%
$ 95.44 million $ 6.33 million
Nov 13, 8 AM $ 0.506
+0.36%
$ 96.11 million $ 6.35 million
Nov 13, 7 AM $ 0.504
+0.01%
$ 95.77 million $ 6.35 million
Nov 13, 6 AM $ 0.504
+0.75%
$ 95.76 million $ 6.25 million
Nov 13, 5 AM $ 0.5
-0.08%
$ 95.04 million $ 6.19 million
Nov 13, 4 AM $ 0.5
-0.22%
$ 95.23 million $ 6.17 million
Nov 13, 3 AM $ 0.502
+0.08%
$ 95.32 million $ 6.18 million
Nov 13, 2 AM $ 0.501
+0.05%
$ 95.24 million $ 6.06 million
Nov 13, 1 AM $ 0.501
+0.22%
$ 95.13 million $ 6.04 million
Nov 13, 12 AM $ 0.5
-0.13%
$ 95 million $ 6.02 million
Nov 12, 11 PM $ 0.5
+0.07%
$ 95.07 million $ 6.03 million
Nov 12, 10 PM $ 0.5
+0.01%
$ 95.05 million $ 5.99 million
Nov 12, 9 PM $ 0.5
-0.02%
$ 95.07 million $ 6.07 million
Nov 12, 8 PM $ 0.5
+0.16%
$ 95.06 million $ 6.04 million
Nov 12, 7 PM $ 0.5
+0.01%
$ 94.94 million $ 6.05 million
Nov 12, 6 PM $ 0.499
-0.22%
$ 94.93 million $ 6.09 million
Nov 12, 5 PM $ 0.501
+0.13%
$ 95.14 million $ 6.11 million
Nov 12, 4 PM $ 0.5
-0.09%
$ 95.02 million $ 6.09 million
Nov 12, 3 PM $ 0.5
-0.02%
$ 95.25 million $ 6.11 million
Nov 12, 2 PM $ 0.5
+0.01%
$ 95.12 million $ 6.16 million
Nov 12, 1 PM $ 0.5
+0.22%
$ 95.13 million $ 6.19 million
Nov 12, 12 PM $ 0.499
-0.03%
$ 94.9 million $ 6.23 million
Nov 12, 11 AM $ 0.499
+0.02%
$ 94.93 million $ 6.23 million
Nov 12, 10 AM $ 0.499
-0.37%
$ 94.91 million $ 6.2 million
Nov 12, 9 AM $ 0.501
+0.25%
$ 95.21 million $ 6.14 million
Nov 12, 8 AM $ 0.5
-0.66%
$ 95.02 million $ 6.07 million
Nov 12, 7 AM $ 0.503
+0.79%
$ 95.66 million $ 6.03 million
Nov 12, 6 AM $ 0.499
-0.07%
$ 94.9 million $ 6.1 million
Nov 12, 5 AM $ 0.5
+0.04%
$ 94.97 million $ 6.11 million
Nov 12, 4 AM $ 0.499
+0.02%
$ 94.91 million $ 6.1 million
Nov 12, 3 AM $ 0.499
+0.01%
$ 94.92 million $ 6.1 million
Nov 12, 2 AM $ 0.499
+0.00%
$ 94.91 million $ 6.1 million
Nov 12, 1 AM $ 0.499
+0.00%
$ 94.91 million $ 6.09 million
Nov 12, 12 AM $ 0.499
+0.02%
$ 94.91 million $ 6.07 million
Nov 11, 11 PM $ 0.499
+0.01%
$ 94.89 million $ 5.96 million