BitMart Token Historical Data

BMX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.508
+0.05%
$ 96.58 million $ 6.72 million
Nov 7, 5 PM $ 0.508
+0.06%
$ 96.53 million $ 6.67 million
Nov 7, 4 PM $ 0.508
+0.16%
$ 96.47 million $ 6.56 million
Nov 7, 3 PM $ 0.507
+0.20%
$ 96.31 million $ 6.58 million
Nov 7, 2 PM $ 0.506
+0.76%
$ 96.11 million $ 6.53 million
Nov 7, 1 PM $ 0.502
-1.13%
$ 95.39 million $ 6.41 million
Nov 7, 12 PM $ 0.508
-1.43%
$ 96.47 million $ 6.18 million
Nov 7, 11 AM $ 0.515
+0.98%
$ 97.87 million $ 6.04 million
Nov 7, 10 AM $ 0.51
-1.84%
$ 96.92 million $ 5.88 million
Nov 7, 9 AM $ 0.519
+3.02%
$ 98.73 million $ 5.7 million
Nov 7, 8 AM $ 0.504
-4.40%
$ 95.83 million $ 5.55 million
Nov 7, 7 AM $ 0.527
-0.34%
$ 100.24 million $ 5.53 million
Nov 7, 6 AM $ 0.529
+1.92%
$ 100.58 million $ 5.38 million
Nov 7, 5 AM $ 0.519
+1.97%
$ 98.68 million $ 5.29 million
Nov 7, 4 AM $ 0.509
+0.03%
$ 96.77 million $ 5.02 million
Nov 7, 3 AM $ 0.509
+0.18%
$ 96.74 million $ 4.99 million
Nov 7, 2 AM $ 0.508
-2.10%
$ 96.57 million $ 4.96 million
Nov 7, 1 AM $ 0.519
+1.84%
$ 98.64 million $ 4.93 million
Nov 7, 12 AM $ 0.51
+2.06%
$ 96.86 million $ 4.98 million
Nov 6, 11 PM $ 0.499
-0.21%
$ 94.9 million $ 4.98 million
Nov 6, 10 PM $ 0.5
-0.56%
$ 95.1 million $ 4.88 million
Nov 6, 9 PM $ 0.503
+0.06%
$ 95.64 million $ 4.77 million
Nov 6, 8 PM $ 0.503
+0.07%
$ 95.58 million $ 4.61 million
Nov 6, 7 PM $ 0.503
+0.11%
$ 95.51 million $ 4.56 million
Nov 6, 6 PM $ 0.502
-0.26%
$ 95.41 million $ 4.54 million
Nov 6, 5 PM $ 0.503
-0.54%
$ 95.66 million $ 4.64 million
Nov 6, 4 PM $ 0.506
+1.21%
$ 96.18 million $ 4.78 million
Nov 6, 3 PM $ 0.5
-1.83%
$ 95.03 million $ 4.74 million
Nov 6, 2 PM $ 0.509
+0.24%
$ 96.8 million $ 4.76 million
Nov 6, 1 PM $ 0.508
-0.21%
$ 96.57 million $ 4.86 million
Nov 6, 12 PM $ 0.509
+0.04%
$ 96.77 million $ 4.97 million
Nov 6, 11 AM $ 0.509
-0.13%
$ 96.73 million $ 5.14 million
Nov 6, 10 AM $ 0.51
-0.30%
$ 96.85 million $ 5.23 million
Nov 6, 9 AM $ 0.511
-1.48%
$ 97.14 million $ 5.36 million
Nov 6, 8 AM $ 0.519
+0.00%
$ 98.6 million $ 5.48 million
Nov 6, 7 AM $ 0.519
+1.90%
$ 96.8 million $ 5.51 million
Nov 6, 6 AM $ 0.509
-0.01%
$ 96.76 million $ 5.71 million
Nov 6, 5 AM $ 0.509
-0.02%
$ 96.77 million $ 5.8 million
Nov 6, 4 AM $ 0.509
+1.99%
$ 96.79 million $ 5.93 million
Nov 6, 3 AM $ 0.499
-0.02%
$ 94.9 million $ 6.07 million
Nov 6, 2 AM $ 0.499
-0.02%
$ 94.91 million $ 6.16 million
Nov 6, 1 AM $ 0.499
+0.02%
$ 94.93 million $ 6.18 million
Nov 6, 12 AM $ 0.499
-0.34%
$ 94.91 million $ 6.18 million
Nov 5, 11 PM $ 0.501
+0.36%
$ 95.24 million $ 6.18 million
Nov 5, 10 PM $ 0.499
+0.01%
$ 94.89 million $ 6.31 million
Nov 5, 9 PM $ 0.499
-0.02%
$ 94.89 million $ 6.45 million
Nov 5, 8 PM $ 0.499
-0.02%
$ 94.91 million $ 7.07 million
Nov 5, 7 PM $ 0.499
-0.20%
$ 94.93 million $ 7.15 million
Nov 5, 6 PM $ 0.5
+0.45%
$ 95.12 million $ 7.23 million
Nov 5, 5 PM $ 0.498
-0.23%
$ 94.69 million $ 7.08 million