BitMart Token Historical Data

BMX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.498
-0.23%
$ 94.69 million $ 7.08 million
Nov 5, 4 PM $ 0.499
-0.05%
$ 94.91 million $ 7.14 million
Nov 5, 3 PM $ 0.5
+0.01%
$ 94.95 million $ 7.14 million
Nov 5, 2 PM $ 0.5
-0.10%
$ 94.94 million $ 7.17 million
Nov 5, 1 PM $ 0.5
+0.07%
$ 95.03 million $ 7.25 million
Nov 5, 12 PM $ 0.5
-0.15%
$ 94.96 million $ 7.26 million
Nov 5, 11 AM $ 0.5
+0.18%
$ 95.11 million $ 7.25 million
Nov 5, 10 AM $ 0.5
-0.30%
$ 94.94 million $ 7.25 million
Nov 5, 9 AM $ 0.501
-1.14%
$ 95.23 million $ 7.3 million
Nov 5, 8 AM $ 0.507
-0.51%
$ 96.33 million $ 7.3 million
Nov 5, 7 AM $ 0.509
+1.99%
$ 96.82 million $ 7.3 million
Nov 5, 6 AM $ 0.499
-0.01%
$ 94.93 million $ 7.3 million
Nov 5, 5 AM $ 0.5
+0.01%
$ 94.94 million $ 7.19 million
Nov 5, 4 AM $ 0.499
+0.03%
$ 94.94 million $ 7.17 million
Nov 5, 3 AM $ 0.499
-0.05%
$ 94.91 million $ 7.14 million
Nov 5, 2 AM $ 0.5
-0.14%
$ 94.98 million $ 7.07 million
Nov 5, 1 AM $ 0.5
+0.22%
$ 95.12 million $ 7.01 million
Nov 5, 12 AM $ 0.499
+0.02%
$ 94.91 million $ 7.03 million
Nov 4, 11 PM $ 0.499
-1.13%
$ 94.94 million $ 7.05 million
Nov 4, 10 PM $ 0.505
+1.19%
$ 96.02 million $ 7.03 million
Nov 4, 9 PM $ 0.499
-0.08%
$ 94.89 million $ 7 million
Nov 4, 8 PM $ 0.5
-0.02%
$ 94.96 million $ 6.56 million
Nov 4, 7 PM $ 0.5
+0.03%
$ 94.98 million $ 6.53 million
Nov 4, 6 PM $ 0.5
+1.38%
$ 94.94 million $ 6.51 million
Nov 4, 5 PM $ 0.493
+0.67%
$ 93.65 million $ 6.44 million
Nov 4, 4 PM $ 0.489
-1.17%
$ 93.03 million $ 6.4 million
Nov 4, 3 PM $ 0.495
-0.91%
$ 94.14 million $ 6.48 million
Nov 4, 2 PM $ 0.5
+5.33%
$ 94.97 million $ 6.47 million
Nov 4, 1 PM $ 0.474
-2.51%
$ 90.17 million $ 6.38 million
Nov 4, 12 PM $ 0.487
-1.04%
$ 92.59 million $ 6.4 million
Nov 4, 11 AM $ 0.492
-0.69%
$ 93.42 million $ 6.39 million
Nov 4, 10 AM $ 0.495
+1.24%
$ 94.07 million $ 6.39 million
Nov 4, 9 AM $ 0.49
-0.80%
$ 93.16 million $ 6.36 million
Nov 4, 8 AM $ 0.494
-1.04%
$ 93.92 million $ 6.33 million
Nov 4, 7 AM $ 0.499
-0.38%
$ 94.9 million $ 6.31 million
Nov 4, 6 AM $ 0.501
+0.31%
$ 95.27 million $ 6.3 million
Nov 4, 5 AM $ 0.499
-0.31%
$ 95.51 million $ 6.24 million
Nov 4, 4 AM $ 0.501
+0.21%
$ 95.74 million $ 6.29 million
Nov 4, 3 AM $ 0.499
+0.02%
$ 95.53 million $ 6.29 million
Nov 4, 2 AM $ 0.499
-0.52%
$ 95.52 million $ 6.28 million
Nov 4, 1 AM $ 0.502
-0.75%
$ 96.03 million $ 6.27 million
Nov 4, 12 AM $ 0.506
+1.14%
$ 96.75 million $ 6.28 million
Nov 3, 11 PM $ 0.5
-0.38%
$ 95.62 million $ 6.28 million
Nov 3, 10 PM $ 0.502
+0.17%
$ 95.99 million $ 6.23 million
Nov 3, 9 PM $ 0.501
+0.26%
$ 95.82 million $ 6.25 million
Nov 3, 8 PM $ 0.499
-1.40%
$ 95.5 million $ 6.25 million
Nov 3, 7 PM $ 0.507
+1.58%
$ 97.01 million $ 6.19 million
Nov 3, 6 PM $ 0.499
-0.09%
$ 95.5 million $ 6.15 million
Nov 3, 5 PM $ 0.5
+0.52%
$ 95.58 million $ 6.18 million
Nov 3, 4 PM $ 0.497
-0.45%
$ 95.09 million $ 6.14 million