BitMart Token Historical Data

BMX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.499
-0.37%
$ 95.53 million $ 6.13 million
Nov 3, 2 PM $ 0.501
+0.37%
$ 95.88 million $ 6.18 million
Nov 3, 1 PM $ 0.499
-2.15%
$ 95.52 million $ 6.15 million
Nov 3, 12 PM $ 0.51
+0.19%
$ 97.62 million $ 6.14 million
Nov 3, 11 AM $ 0.509
-0.99%
$ 97.44 million $ 6.16 million
Nov 3, 10 AM $ 0.515
-0.55%
$ 98.41 million $ 6.16 million
Nov 3, 9 AM $ 0.517
-0.14%
$ 98.95 million $ 6.14 million
Nov 3, 8 AM $ 0.518
+0.13%
$ 99.09 million $ 6.17 million
Nov 3, 7 AM $ 0.517
+2.94%
$ 98.97 million $ 6.17 million
Nov 3, 6 AM $ 0.503
-0.34%
$ 96.14 million $ 6.12 million
Nov 3, 5 AM $ 0.504
+0.02%
$ 96.47 million $ 6.13 million
Nov 3, 4 AM $ 0.504
+0.04%
$ 96.47 million $ 6.19 million
Nov 3, 3 AM $ 0.504
-0.20%
$ 96.44 million $ 6.16 million
Nov 3, 2 AM $ 0.505
-0.13%
$ 96.61 million $ 6.17 million
Nov 3, 1 AM $ 0.506
-0.03%
$ 96.74 million $ 6.21 million
Nov 3, 12 AM $ 0.506
+0.03%
$ 96.77 million $ 6.23 million
Nov 2, 11 PM $ 0.506
-0.40%
$ 96.72 million $ 6.25 million
Nov 2, 10 PM $ 0.508
+0.05%
$ 97.13 million $ 6.21 million
Nov 2, 9 PM $ 0.508
-0.35%
$ 97.09 million $ 6.23 million
Nov 2, 8 PM $ 0.509
-0.29%
$ 97.43 million $ 6.28 million
Nov 2, 7 PM $ 0.511
-0.43%
$ 97.73 million $ 6.32 million
Nov 2, 6 PM $ 0.513
+1.40%
$ 98.16 million $ 6.38 million
Nov 2, 5 PM $ 0.506
+0.25%
$ 96.79 million $ 6.36 million
Nov 2, 4 PM $ 0.505
+0.00%
$ 96.55 million $ 6.35 million
Nov 2, 3 PM $ 0.505
+0.07%
$ 96.56 million $ 6.32 million
Nov 2, 2 PM $ 0.505
-0.19%
$ 96.49 million $ 6.28 million
Nov 2, 1 PM $ 0.505
+0.00%
$ 96.68 million $ 6.32 million
Nov 2, 12 PM $ 0.505
+0.50%
$ 96.67 million $ 6.3 million
Nov 2, 11 AM $ 0.503
-0.74%
$ 96.19 million $ 6.27 million
Nov 2, 10 AM $ 0.508
-0.04%
$ 97.17 million $ 6.2 million
Nov 2, 9 AM $ 0.508
-0.08%
$ 97.26 million $ 6.21 million
Nov 2, 8 AM $ 0.509
+0.23%
$ 97.34 million $ 6.25 million
Nov 2, 7 AM $ 0.508
-0.30%
$ 97.11 million $ 6.24 million
Nov 2, 6 AM $ 0.508
-0.09%
$ 97.25 million $ 6.26 million
Nov 2, 5 AM $ 0.509
+0.00%
$ 97.33 million $ 6.2 million
Nov 2, 4 AM $ 0.509
+0.24%
$ 97.3 million $ 6.23 million
Nov 2, 3 AM $ 0.508
-0.16%
$ 97.07 million $ 6.24 million
Nov 2, 2 AM $ 0.508
+0.05%
$ 97.23 million $ 6.23 million
Nov 2, 1 AM $ 0.508
-2.04%
$ 97.08 million $ 6.24 million
Nov 2, 12 AM $ 0.517
+2.34%
$ 98.98 million $ 6.18 million
Nov 1, 11 PM $ 0.505
-2.67%
$ 96.63 million $ 6.01 million
Nov 1, 10 PM $ 0.519
+0.03%
$ 99.29 million $ 5.89 million
Nov 1, 9 PM $ 0.519
+3.02%
$ 99.27 million $ 5.87 million
Nov 1, 8 PM $ 0.504
+1.24%
$ 96.37 million $ 5.85 million
Nov 1, 7 PM $ 0.497
-0.39%
$ 95.15 million $ 5.83 million
Nov 1, 6 PM $ 0.499
+0.14%
$ 95.5 million $ 5.9 million
Nov 1, 5 PM $ 0.499
+0.07%
$ 95.37 million $ 5.86 million
Nov 1, 4 PM $ 0.498
-0.22%
$ 95.31 million $ 5.87 million
Nov 1, 3 PM $ 0.499
-0.03%
$ 95.52 million $ 5.84 million
Nov 1, 2 PM $ 0.5
-1.46%
$ 95.55 million $ 5.82 million