BitMart Token Historical Data

BMX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.507
-0.01%
$ 96.97 million $ 5.8 million
Nov 1, 12 PM $ 0.507
-0.01%
$ 96.94 million $ 5.77 million
Nov 1, 11 AM $ 0.507
-0.02%
$ 96.95 million $ 5.71 million
Nov 1, 10 AM $ 0.507
+0.06%
$ 97 million $ 5.7 million
Nov 1, 9 AM $ 0.507
+0.89%
$ 96.94 million $ 5.63 million
Nov 1, 8 AM $ 0.502
-1.31%
$ 96.07 million $ 5.57 million
Nov 1, 7 AM $ 0.509
-1.22%
$ 97.41 million $ 5.56 million
Nov 1, 6 AM $ 0.516
+0.02%
$ 98.61 million $ 5.54 million
Nov 1, 5 AM $ 0.515
-0.43%
$ 98.59 million $ 5.58 million
Nov 1, 4 AM $ 0.518
+4.04%
$ 99.01 million $ 5.54 million
Nov 1, 3 AM $ 0.496
-1.73%
$ 94.9 million $ 5.47 million
Nov 1, 2 AM $ 0.505
+2.22%
$ 96.57 million $ 5.46 million
Nov 1, 1 AM $ 0.494
-1.11%
$ 94.48 million $ 5.47 million
Nov 1, 12 AM $ 0.5
+0.02%
$ 95.54 million $ 5.53 million
Download