CakeParty Historical Data

Party Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00233
+0.26%
$ 490,034 $ 659
Feb 7, 4 AM $ 0.0023
+0.00%
$ 483,719 $ 568
Feb 7, 3 AM $ 0.0023
+0.00%
$ 483,550 $ 561
Feb 7, 1 AM $ 0.0023
-0.57%
$ 482,071 $ 4,370
Feb 7, 12 AM $ 0.00232
+0.00%
$ 486,453 $ 4,277
Feb 6, 11 PM $ 0.00229
+0.00%
$ 480,272 $ 4,151
Feb 6, 10 PM $ 0.00227
+0.12%
$ 476,018 $ 4,587
Feb 6, 3 PM $ 0.00219
-0.33%
$ 460,904 $ 3,724
Feb 6, 2 PM $ 0.00232
-7.70%
$ 486,457 $ 3,627
Feb 6, 1 PM $ 0.00255
-1.77%
$ 535,038 $ 2,560
Feb 6, 12 PM $ 0.00258
-4.24%
$ 542,453 $ 2,228
Feb 6, 11 AM $ 0.00267
-2.52%
$ 575,016 $ 1,688
Feb 6, 10 AM $ 0.00274
+0.00%
$ 574,566 $ 1,407
Feb 6, 8 AM $ 0.00272
+0.12%
$ 570,986 $ 1,378
Feb 6, 7 AM $ 0.00272
-1.56%
$ 570,153 $ 1,358
Feb 6, 6 AM $ 0.00277
-3.98%
$ 582,574 $ 1,101
Feb 6, 5 AM $ 0.00293
-1.91%
$ 616,287 $ 182
Feb 6, 4 AM $ 0.00299
+0.00%
$ 627,719 $ 181
Feb 6, 3 AM $ 0.003
-0.75%
$ 630,302 $ 161
Feb 6, 1 AM $ 0.003
-0.23%
$ 630,763 $ 910
Feb 5, 10 PM $ 0.003
+0.00%
$ 630,817 $ 910
Feb 5, 9 PM $ 0.003
+0.18%
$ 630,711 $ 909
Feb 5, 2 PM $ 0.00301
-0.02%
$ 632,873 $ 679
Feb 5, 1 PM $ 0.003
-1.36%
$ 630,381 $ 528
Feb 5, 12 PM $ 0.00304
-0.34%
$ 639,083 $ 276
Feb 5, 11 AM $ 0.00305
-0.19%
$ 640,514 $ 237
Feb 5, 10 AM $ 0.00307
+0.00%
$ 643,919 $ 173
Feb 5, 6 AM $ 0.00305
+0.00%
$ 641,135 $ 172
Feb 5, 3 AM $ 0.00304
-0.79%
$ 637,550 $ 172
Feb 5, 2 AM $ 0.00306
+0.00%
$ 641,873 $ 90
Feb 5, 1 AM $ 0.00305
-0.14%
$ 640,671 $ 87
Feb 4, 4 PM $ 0.00304
+0.00%
$ 638,809 $ 785
Feb 4, 3 PM $ 0.00304
-0.23%
$ 638,750 $ 767
Feb 4, 2 PM $ 0.00306
+0.62%
$ 642,286 $ 717
Feb 4, 1 PM $ 0.00303
+0.31%
$ 635,688 $ 475
Feb 4, 12 PM $ 0.00302
+0.39%
$ 633,247 $ 447
Feb 4, 11 AM $ 0.003
+0.48%
$ 630,005 $ 397
Feb 4, 9 AM $ 0.00297
+0.00%
$ 624,105 $ 307
Feb 4, 4 AM $ 0.00295
+0.00%
$ 619,387 $ 306
Feb 4, 3 AM $ 0.00294
-1.42%
$ 618,191 $ 304
Feb 4, 2 AM $ 0.00299
-0.56%
$ 628,029 $ 901
Feb 4, 1 AM $ 0.003
-0.02%
$ 629,876 $ 808
Feb 4, 12 AM $ 0.003
+0.00%
$ 630,046 $ 800
Feb 3, 6 PM $ 0.00298
+0.00%
$ 625,263 $ 793
Feb 3, 2 PM $ 0.00296
+0.00%
$ 622,127 $ 789
Feb 3, 1 PM $ 0.00297
-0.83%
$ 623,225 $ 607
Feb 3, 12 PM $ 0.003
+0.14%
$ 629,454 $ 503
Feb 3, 11 AM $ 0.003
+0.24%
$ 629,107 $ 311
Feb 2, 3 PM $ 0.00296
-0.05%
$ 621,099 $ 692
Feb 2, 2 PM $ 0.00296
+0.00%
$ 621,623 $ 686