CakeParty Historical Data

Party Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00297
-0.04%
$ 622,914 $ 627
Feb 2, 11 AM $ 0.00297
+0.00%
$ 623,627 $ 606
Feb 2, 5 AM $ 0.00301
+0.00%
$ 632,487 $ 322
Feb 2, 4 AM $ 0.00301
+0.17%
$ 631,554 $ 320
Feb 2, 3 AM $ 0.00303
+0.00%
$ 635,817 $ 280
Feb 2, 2 AM $ 0.00303
-0.65%
$ 635,776 $ 257
Feb 1, 3 PM $ 0.00304
+0.00%
$ 638,448 $ 508
Feb 1, 1 PM $ 0.00304
+0.80%
$ 638,427 $ 496
Feb 1, 12 PM $ 0.00304
-0.86%
$ 638,233 $ 464
Feb 1, 11 AM $ 0.00307
-0.08%
$ 644,542 $ 319
Feb 1, 10 AM $ 0.00306
-0.46%
$ 642,804 $ 312
Feb 1, 8 AM $ 0.00305
-0.87%
$ 640,392 $ 257
Feb 1, 5 AM $ 0.00301
+0.00%
$ 632,352 $ 192
Feb 1, 4 AM $ 0.00302
-2.03%
$ 633,545 $ 184
Feb 1, 3 AM $ 0.00309
+0.00%
$ 649,411 $ 1,052
Feb 1, 12 AM $ 0.00308
-0.02%
$ 647,546 $ 1,051
Jan 31, 10 PM $ 0.00309
+0.00%
$ 649,253 $ 978
Jan 31, 9 PM $ 0.00309
+0.00%
$ 648,469 $ 974
Jan 31, 3 PM $ 0.00311
+0.00%
$ 652,857 $ 778
Jan 31, 1 PM $ 0.00311
-0.43%
$ 654,125 $ 775
Jan 31, 12 PM $ 0.00313
+0.00%
$ 656,859 $ 708
Jan 31, 9 AM $ 0.00311
+0.01%
$ 653,055 $ 707
Jan 31, 8 AM $ 0.00311
+0.62%
$ 653,755 $ 676
Jan 31, 7 AM $ 0.00309
-0.51%
$ 649,566 $ 628
Jan 31, 5 AM $ 0.00312
+0.91%
$ 654,600 $ 506
Jan 30, 5 AM $ 0.00308
+0.00%
$ 645,856 $ 554
Jan 29, 2 AM $ 0.00322
+0.44%
$ 676,827 $ 443
Jan 29, 1 AM $ 0.00322
-2.05%
$ 675,411 $ 443
Jan 28, 12 PM $ 0.00323
-0.05%
$ 678,424 $ 160
Jan 28, 5 AM $ 0.00322
+0.00%
$ 677,000 $ 82
Jan 28, 1 AM $ 0.0032
+0.00%
$ 672,230 $ 812
Jan 28, 12 AM $ 0.0032
+0.00%
$ 672,114 $ 786
Jan 27, 5 PM $ 0.00319
+0.41%
$ 670,335 $ 725
Jan 27, 1 PM $ 0.00316
-0.34%
$ 664,565 $ 658
Jan 27, 9 AM $ 0.00316
+0.00%
$ 664,298 $ 586
Jan 26, 2 PM $ 0.0031
+0.00%
$ 650,823 $ 316
Jan 26, 1 PM $ 0.00311
+0.08%
$ 653,900 $ 252
Jan 26, 12 PM $ 0.0031
+0.00%
$ 650,674 $ 239
Jan 26, 8 AM $ 0.00309
-0.29%
$ 649,886 $ 238
Jan 26, 7 AM $ 0.0031
-0.43%
$ 651,009 $ 210
Jan 26, 3 AM $ 0.0031
-0.04%
$ 650,848 $ 153
Jan 26, 1 AM $ 0.0031
+0.26%
$ 650,720 $ 1,298
Jan 26, 12 AM $ 0.0031
-0.54%
$ 650,197 $ 1,268
Jan 25, 12 PM $ 0.00305
+0.00%
$ 641,482 $ 1,176
Jan 25, 11 AM $ 0.00308
+6.33%
$ 646,869 $ 1,069
Jan 25, 10 AM $ 0.0029
+0.00%
$ 609,475 $ 249
Jan 25, 8 AM $ 0.0029
-0.50%
$ 608,309 $ 247
Jan 25, 7 AM $ 0.0029
-0.11%
$ 608,061 $ 130
Jan 25, 6 AM $ 0.0029
+0.00%
$ 608,910 $ 125
Jan 25, 5 AM $ 0.00289
+0.16%
$ 607,390 $ 124