CakeParty Historical Data

Party Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00247
+0.32%
$ 519,101 $ 629
Jan 20, 7 AM $ 0.00235
+0.00%
$ 494,113 $ 64
Jan 20, 5 AM $ 0.00233
+0.09%
$ 489,669 $ 7,772
Jan 20, 4 AM $ 0.00231
-1.12%
$ 485,544 $ 7,600
Jan 20, 3 AM $ 0.00234
+0.00%
$ 490,409 $ 7,134
Jan 20, 12 AM $ 0.00231
+0.62%
$ 485,375 $ 7,026
Jan 19, 11 PM $ 0.00229
+0.15%
$ 480,030 $ 6,857
Jan 19, 10 PM $ 0.00228
+0.00%
$ 478,421 $ 6,814
Jan 19, 9 PM $ 0.00227
+0.00%
$ 477,322 $ 6,779
Jan 19, 6 PM $ 0.00226
+0.17%
$ 474,906 $ 6,738
Jan 19, 3 PM $ 0.00225
+1.31%
$ 472,520 $ 6,614
Jan 19, 2 PM $ 0.00221
-0.07%
$ 464,078 $ 6,406
Jan 19, 1 PM $ 0.0022
+0.37%
$ 462,572 $ 6,307
Jan 19, 12 PM $ 0.0022
-2.93%
$ 462,645 $ 6,254
Jan 19, 9 AM $ 0.00226
-0.18%
$ 474,748 $ 6,034
Jan 19, 8 AM $ 0.00226
-0.09%
$ 474,860 $ 6,030
Jan 19, 7 AM $ 0.00227
+0.05%
$ 475,723 $ 6,013
Jan 19, 6 AM $ 0.00226
+0.92%
$ 475,204 $ 6,003
Jan 19, 5 AM $ 0.00225
-0.87%
$ 471,915 $ 5,854
Jan 19, 4 AM $ 0.00228
-28.32%
$ 479,550 $ 5,775
Jan 19, 3 AM $ 0.00319
-13.78%
$ 672,916 $ 2,708
Jan 19, 2 AM $ 0.0037
+0.00%
$ 776,791 $ 1,303
Jan 19, 1 AM $ 0.00371
+0.48%
$ 778,097 $ 1,295
Jan 19, 12 AM $ 0.0037
-2.39%
$ 776,913 $ 1,302
Jan 18, 10 PM $ 0.00384
+0.00%
$ 805,655 $ 629
Jan 18, 7 PM $ 0.00385
-0.06%
$ 808,554 $ 593
Jan 18, 3 PM $ 0.00384
+0.43%
$ 805,828 $ 556
Jan 18, 2 PM $ 0.00385
-0.83%
$ 808,086 $ 480
Jan 18, 1 PM $ 0.00388
-0.01%
$ 814,408 $ 307
Jan 18, 12 PM $ 0.0039
-0.13%
$ 818,785 $ 249
Jan 18, 8 AM $ 0.0039
+0.00%
$ 819,184 $ 144
Jan 18, 5 AM $ 0.00387
+0.00%
$ 812,218 $ 142
Jan 18, 4 AM $ 0.0039
+0.00%
$ 818,099 $ 98
Jan 18, 1 AM $ 0.00387
-0.40%
$ 813,186 $ 573
Jan 17, 8 PM $ 0.00387
-0.63%
$ 813,420 $ 494
Jan 17, 5 PM $ 0.00388
+0.00%
$ 814,240 $ 386
Jan 17, 4 PM $ 0.00386
-0.46%
$ 810,731 $ 388
Jan 17, 3 PM $ 0.0039
+0.00%
$ 818,820 $ 312
Jan 17, 2 PM $ 0.00389
-0.11%
$ 816,853 $ 278
Jan 17, 1 PM $ 0.00389
+0.03%
$ 816,681 $ 272
Jan 17, 12 PM $ 0.0039
+0.33%
$ 819,892 $ 266
Jan 17, 11 AM $ 0.0039
+0.01%
$ 817,906 $ 238
Jan 17, 9 AM $ 0.00389
+0.00%
$ 816,763 $ 159
Jan 17, 8 AM $ 0.00388
-0.30%
$ 815,258 $ 160
Jan 17, 7 AM $ 0.00391
+0.00%
$ 820,225 $ 42
Jan 17, 4 AM $ 0.00388
+0.00%
$ 814,519 $ 42
Jan 17, 3 AM $ 0.00391
+0.32%
$ 820,644 $ 37
Jan 17, 2 AM $ 0.0039
+0.00%
$ 819,760 $ 936
Jan 17, 1 AM $ 0.0039
+0.00%
$ 819,436 $ 932
Jan 16, 10 PM $ 0.00388
+0.10%
$ 815,739 $ 923