CakeParty Historical Data

Party Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00386
+0.00%
$ 810,267 $ 913
Jan 16, 1 PM $ 0.00385
+0.00%
$ 808,373 $ 882
Jan 16, 11 AM $ 0.00384
+0.00%
$ 806,454 $ 882
Jan 16, 10 AM $ 0.00384
-1.99%
$ 806,085 $ 804
Jan 16, 8 AM $ 0.00395
-0.20%
$ 830,349 $ 333
Jan 16, 7 AM $ 0.00395
+0.00%
$ 829,202 $ 322
Jan 16, 4 AM $ 0.00396
-0.33%
$ 831,871 $ 217
Jan 16, 3 AM $ 0.00398
-0.65%
$ 835,339 $ 24
Jan 16, 12 AM $ 0.00398
+0.01%
$ 836,478 $ 1,557
Jan 15, 4 PM $ 0.00394
+0.00%
$ 827,893 $ 1,533
Jan 15, 3 PM $ 0.00397
+0.00%
$ 833,005 $ 1,440
Jan 15, 2 PM $ 0.00396
+0.00%
$ 831,884 $ 1,374
Jan 15, 1 PM $ 0.00399
+0.36%
$ 837,609 $ 1,368
Jan 15, 11 AM $ 0.00395
+0.00%
$ 829,430 $ 1,352
Jan 15, 10 AM $ 0.00396
+0.00%
$ 830,773 $ 1,307
Jan 15, 8 AM $ 0.00397
+0.08%
$ 834,064 $ 1,252
Jan 15, 7 AM $ 0.004
-1.01%
$ 839,164 $ 1,165
Jan 15, 6 AM $ 0.00405
+0.00%
$ 850,347 $ 891
Jan 15, 12 AM $ 0.00417
-0.14%
$ 876,573 $ 2,610
Jan 14, 10 PM $ 0.00418
+0.00%
$ 878,376 $ 2,551
Jan 14, 9 PM $ 0.00417
+0.05%
$ 876,536 $ 2,514
Jan 14, 6 PM $ 0.00415
+0.00%
$ 871,642 $ 2,477
Jan 14, 5 PM $ 0.00414
-0.14%
$ 869,958 $ 2,477
Jan 14, 2 PM $ 0.00413
+0.00%
$ 867,493 $ 2,413
Jan 14, 12 PM $ 0.00413
+0.00%
$ 867,511 $ 2,410
Jan 14, 11 AM $ 0.00413
+0.26%
$ 866,419 $ 2,403
Jan 14, 10 AM $ 0.00412
+0.00%
$ 866,209 $ 2,251
Jan 14, 9 AM $ 0.00412
-1.59%
$ 864,947 $ 1,985
Jan 14, 8 AM $ 0.00419
-4.94%
$ 880,333 $ 1,826
Jan 14, 7 AM $ 0.00441
-0.32%
$ 925,152 $ 1,004
Jan 14, 6 AM $ 0.0044
+0.00%
$ 924,875 $ 934
Jan 14, 5 AM $ 0.00441
+0.14%
$ 926,596 $ 930
Jan 14, 4 AM $ 0.00441
-0.14%
$ 926,457 $ 921
Jan 14, 3 AM $ 0.00442
-1.22%
$ 928,400 $ 918
Jan 14, 2 AM $ 0.00447
-1.11%
$ 938,060 $ 1,312
Jan 14, 1 AM $ 0.00452
-0.12%
$ 948,456 $ 1,078
Jan 14, 12 AM $ 0.00452
-0.30%
$ 949,829 $ 1,071
Jan 13, 3 PM $ 0.0045
+0.00%
$ 945,374 $ 972
Jan 13, 2 PM $ 0.00446
+0.00%
$ 935,944 $ 983
Jan 13, 1 PM $ 0.00448
-0.77%
$ 941,545 $ 846
Jan 13, 11 AM $ 0.00452
+0.07%
$ 948,828 $ 9,850
Jan 13, 9 AM $ 0.00451
+0.36%
$ 946,749 $ 9,797
Jan 13, 8 AM $ 0.00449
-0.58%
$ 942,034 $ 9,686
Jan 13, 7 AM $ 0.00451
-0.52%
$ 946,902 $ 9,692
Jan 13, 5 AM $ 0.00453
+0.09%
$ 950,624 $ 9,619
Jan 13, 4 AM $ 0.00447
-1.07%
$ 939,031 $ 9,594
Jan 13, 3 AM $ 0.00452
-0.25%
$ 949,052 $ 9,568
Jan 13, 2 AM $ 0.00456
-0.73%
$ 956,599 $ 9,633
Jan 13, 1 AM $ 0.0046
+0.00%
$ 967,023 $ 9,534
Jan 12, 3 PM $ 0.00454
-0.98%
$ 952,615 $ 9,537