CakeParty Historical Data

Party Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00455
-0.76%
$ 956,069 $ 9,549
Jan 12, 8 AM $ 0.00462
+2.01%
$ 970,652 $ 9,450
Jan 12, 7 AM $ 0.00457
-0.29%
$ 958,949 $ 9,422
Jan 12, 6 AM $ 0.00459
+1.61%
$ 963,293 $ 9,167
Jan 12, 5 AM $ 0.00451
-0.12%
$ 946,448 $ 8,990
Jan 12, 3 AM $ 0.00455
+0.00%
$ 954,870 $ 8,940
Jan 12, 2 AM $ 0.00455
-2.02%
$ 954,569 $ 8,913
Jan 12, 1 AM $ 0.00467
-0.74%
$ 981,257 $ 8,740
Jan 12, 12 AM $ 0.0047
+0.00%
$ 987,466 $ 8,626
Jan 11, 9 PM $ 0.00468
+0.00%
$ 982,754 $ 8,636
Jan 11, 8 PM $ 0.00468
+0.03%
$ 983,263 $ 8,619
Jan 11, 11 AM $ 0.00466
-0.42%
$ 979,185 $ 8,424
Jan 11, 10 AM $ 0.00468
+0.39%
$ 982,575 $ 8,346
Jan 11, 9 AM $ 0.00466
-1.10%
$ 978,143 $ 8,013
Jan 11, 8 AM $ 0.00471
+0.42%
$ 989,496 $ 7,739
Jan 11, 7 AM $ 0.0047
-1.69%
$ 987,114 $ 7,727
Jan 11, 6 AM $ 0.00478
-0.12%
$ 1 million $ 7,226
Jan 11, 4 AM $ 0.00476
+1.03%
$ 999,197 $ 7,116
Jan 11, 3 AM $ 0.00472
-1.30%
$ 990,229 $ 7,089
Jan 11, 2 AM $ 0.00479
+0.52%
$ 1.01 million $ 6,973
Jan 11, 1 AM $ 0.00474
-0.35%
$ 995,768 $ 6,139
Jan 10, 9 PM $ 0.00475
+0.00%
$ 998,471 $ 6,048
Jan 10, 8 PM $ 0.00475
+0.00%
$ 997,947 $ 6,007
Jan 10, 3 PM $ 0.00472
+0.00%
$ 992,052 $ 5,963
Jan 10, 2 PM $ 0.00472
+0.00%
$ 990,200 $ 5,946
Jan 10, 1 PM $ 0.0047
+0.15%
$ 987,302 $ 5,873
Jan 10, 12 PM $ 0.00468
-0.21%
$ 982,080 $ 5,836
Jan 10, 11 AM $ 0.00471
+0.66%
$ 989,843 $ 5,743
Jan 10, 10 AM $ 0.00468
+0.00%
$ 982,635 $ 5,701
Jan 10, 9 AM $ 0.00467
-0.08%
$ 982,332 $ 5,706
Jan 10, 8 AM $ 0.00468
-0.75%
$ 983,470 $ 6,027
Jan 10, 6 AM $ 0.00469
+0.00%
$ 985,656 $ 5,946
Jan 10, 4 AM $ 0.00468
-0.28%
$ 982,149 $ 5,962
Jan 10, 3 AM $ 0.00469
-0.29%
$ 984,340 $ 5,945
Jan 10, 2 AM $ 0.0047
-1.16%
$ 987,432 $ 6,142
Jan 10, 1 AM $ 0.00474
+0.00%
$ 995,911 $ 5,906
Jan 10, 12 AM $ 0.00474
+0.00%
$ 995,160 $ 6,721
Jan 9, 2 PM $ 0.00472
-0.33%
$ 990,387 $ 8,129
Jan 9, 1 PM $ 0.00473
-0.04%
$ 994,314 $ 8,102
Jan 9, 10 AM $ 0.00472
-0.25%
$ 991,779 $ 8,037
Jan 9, 9 AM $ 0.00474
-0.79%
$ 995,622 $ 8,004
Jan 9, 8 AM $ 0.00478
-1.23%
$ 1 million $ 7,720
Jan 9, 7 AM $ 0.00486
+0.00%
$ 1.02 million $ 7,458
Jan 9, 3 AM $ 0.00483
-0.67%
$ 1.01 million $ 7,455
Jan 9, 2 AM $ 0.00486
-0.27%
$ 1.02 million $ 7,206
Jan 8, 11 PM $ 0.00488
+0.00%
$ 1.03 million $ 7,711
Jan 8, 10 PM $ 0.00532
+0.00%
$ 1.12 million $ 5,828
Jan 8, 7 PM $ 0.0053
-1.19%
$ 1.11 million $ 5,582
Jan 8, 4 PM $ 0.00532
+0.00%
$ 1.12 million $ 5,585
Jan 8, 3 PM $ 0.00533
-0.52%
$ 1.12 million $ 5,601