CakeParty Historical Data

Party Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00539
-3.45%
$ 1.13 million $ 5,794
Jan 8, 1 PM $ 0.00558
-0.14%
$ 1.17 million $ 4,962
Jan 8, 10 AM $ 0.00555
-0.60%
$ 1.17 million $ 4,967
Jan 8, 9 AM $ 0.00562
-0.06%
$ 1.18 million $ 4,919
Jan 8, 8 AM $ 0.00559
-0.34%
$ 1.17 million $ 4,854
Jan 8, 6 AM $ 0.00558
-0.19%
$ 1.17 million $ 4,975
Jan 8, 5 AM $ 0.00556
-1.61%
$ 1.17 million $ 4,965
Jan 8, 4 AM $ 0.00564
+0.00%
$ 1.19 million $ 4,741
Jan 8, 3 AM $ 0.00565
+0.70%
$ 1.19 million $ 4,722
Jan 8, 2 AM $ 0.00561
-0.32%
$ 1.18 million $ 4,735
Jan 8, 1 AM $ 0.00563
+0.12%
$ 1.18 million $ 4,602
Jan 8, 12 AM $ 0.00562
-0.11%
$ 1.18 million $ 4,652
Jan 7, 3 PM $ 0.0056
+0.42%
$ 1.18 million $ 4,539
Jan 7, 2 PM $ 0.0056
+0.83%
$ 1.18 million $ 4,297
Jan 7, 1 PM $ 0.00553
+0.34%
$ 1.16 million $ 3,578
Jan 7, 12 PM $ 0.00552
+0.15%
$ 1.16 million $ 3,266
Jan 7, 11 AM $ 0.00551
-1.78%
$ 1.16 million $ 3,158
Jan 7, 10 AM $ 0.00562
-0.64%
$ 1.18 million $ 2,685
Jan 7, 9 AM $ 0.00565
-0.51%
$ 1.19 million $ 2,562
Jan 7, 7 AM $ 0.00568
+0.88%
$ 1.19 million $ 2,296
Jan 7, 6 AM $ 0.00565
-5.01%
$ 1.19 million $ 2,172
Jan 7, 5 AM $ 0.00593
-0.20%
$ 1.24 million $ 1,037
Jan 7, 3 AM $ 0.0059
-0.74%
$ 1.24 million $ 1,020
Jan 6, 7 PM $ 0.00591
+0.31%
$ 1.24 million $ 843
Jan 6, 3 PM $ 0.00587
+0.00%
$ 1.23 million $ 967
Jan 6, 2 PM $ 0.00588
-0.23%
$ 1.24 million $ 929
Jan 6, 1 PM $ 0.0059
-0.23%
$ 1.24 million $ 785
Jan 6, 12 PM $ 0.00591
+0.25%
$ 1.24 million $ 720
Jan 6, 10 AM $ 0.00588
-0.02%
$ 1.23 million $ 805
Jan 6, 6 AM $ 0.00586
-0.22%
$ 1.23 million $ 1,327
Jan 6, 4 AM $ 0.00587
+0.00%
$ 1.23 million $ 1,284
Jan 6, 3 AM $ 0.00585
-0.14%
$ 1.23 million $ 1,277
Jan 6, 1 AM $ 0.00583
-0.36%
$ 1.22 million $ 1,240
Jan 5, 10 PM $ 0.00583
-0.08%
$ 1.22 million $ 1,228
Jan 5, 9 PM $ 0.00582
-0.12%
$ 1.22 million $ 1,207
Jan 5, 3 PM $ 0.00578
+0.00%
$ 1.21 million $ 1,189
Jan 5, 2 PM $ 0.00578
-0.62%
$ 1.21 million $ 1,181
Jan 5, 1 PM $ 0.00581
-0.16%
$ 1.22 million $ 1,049
Jan 5, 12 PM $ 0.0058
-0.20%
$ 1.22 million $ 237
Jan 5, 11 AM $ 0.00583
-0.96%
$ 1.22 million $ 128
Jan 5, 8 AM $ 0.00583
+0.24%
$ 1.23 million $ 117
Jan 5, 7 AM $ 0.00581
+0.29%
$ 1.22 million $ 206
Jan 5, 6 AM $ 0.00579
-0.05%
$ 1.22 million $ 130
Jan 4, 10 PM $ 0.00579
+0.01%
$ 1.22 million $ 56
Jan 4, 9 PM $ 0.0058
+0.00%
$ 1.22 million $ 26
Jan 4, 10 AM $ 0.00585
+0.00%
$ 1.23 million $ 69
Jan 4, 9 AM $ 0.00583
+0.61%
$ 1.23 million $ 33
Jan 4, 8 AM $ 0.00581
+0.04%
$ 1.22 million $ 52
Jan 4, 7 AM $ 0.0058
-0.44%
$ 1.22 million $ 4
Jan 4, 6 AM $ 0.00582
+0.00%
$ -- $ 13