CakeParty Historical Data

Party Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00567
+0.04%
$ 1.19 million $ 25,400
Dec 30, 6 PM $ 0.00566
-1.32%
$ 1.19 million $ 25,371
Dec 30, 5 PM $ 0.00571
-0.03%
$ 1.2 million $ 25,105
Dec 30, 2 PM $ 0.00565
+0.00%
$ 1.19 million $ 24,835
Dec 30, 1 PM $ 0.00565
+0.00%
$ 1.19 million $ 24,776
Dec 30, 11 AM $ 0.00564
+0.00%
$ 1.18 million $ 24,828
Dec 30, 10 AM $ 0.00566
+0.00%
$ 1.19 million $ 25,039
Dec 30, 6 AM $ 0.00571
+0.54%
$ 1.2 million $ 24,691
Dec 30, 4 AM $ 0.00564
+0.00%
$ 1.18 million $ 24,606
Dec 30, 3 AM $ 0.00566
-0.29%
$ 1.19 million $ 24,700
Dec 30, 2 AM $ 0.00569
-0.72%
$ 1.19 million $ 24,664
Dec 30, 1 AM $ 0.00569
+0.00%
$ 1.2 million $ 24,375
Dec 30, 12 AM $ 0.0057
-0.91%
$ 1.2 million $ 24,583
Dec 29, 10 PM $ 0.00575
-0.14%
$ 1.21 million $ 24,431
Dec 29, 8 PM $ 0.00576
-0.35%
$ 1.21 million $ 24,470
Dec 29, 2 PM $ 0.00568
-0.20%
$ 1.19 million $ 24,103
Dec 29, 1 PM $ 0.00574
+0.00%
$ 1.21 million $ 24,080
Dec 29, 12 PM $ 0.00574
+0.50%
$ 1.21 million $ 24,111
Dec 29, 11 AM $ 0.00571
+0.00%
$ 1.2 million $ 24,052
Dec 29, 10 AM $ 0.00573
+0.00%
$ 1.2 million $ 24,026
Dec 29, 9 AM $ 0.00572
-0.35%
$ 1.2 million $ 24,104
Dec 29, 7 AM $ 0.00571
+0.00%
$ 1.2 million $ 23,862
Dec 29, 6 AM $ 0.0057
+0.29%
$ 1.2 million $ 23,779
Dec 29, 5 AM $ 0.00567
-0.30%
$ 1.19 million $ 23,666
Dec 29, 4 AM $ 0.0057
-0.69%
$ 1.2 million $ 23,477
Dec 29, 3 AM $ 0.00562
+0.17%
$ 1.18 million $ 22,654
Dec 29, 2 AM $ 0.00561
+0.04%
$ 1.18 million $ 22,468
Dec 28, 11 PM $ 0.00557
-0.82%
$ 1.17 million $ 22,507
Dec 28, 2 PM $ 0.00558
+0.00%
$ 1.17 million $ 22,222
Dec 28, 11 AM $ 0.00556
-0.19%
$ 1.17 million $ 22,257
Dec 28, 10 AM $ 0.00557
+0.07%
$ 1.17 million $ 22,219
Dec 28, 9 AM $ 0.00556
+1.29%
$ 1.17 million $ 21,919
Dec 28, 8 AM $ 0.0055
+0.00%
$ 1.15 million $ 21,220
Dec 28, 7 AM $ 0.00547
-0.30%
$ 1.15 million $ 21,134
Dec 28, 6 AM $ 0.00544
+0.56%
$ 1.14 million $ 20,613
Dec 28, 5 AM $ 0.00542
+0.00%
$ 1.14 million $ 20,612
Dec 28, 4 AM $ 0.00541
-0.19%
$ 1.14 million $ 20,674
Dec 28, 3 AM $ 0.00542
+0.55%
$ 1.14 million $ 20,414
Dec 28, 2 AM $ 0.00539
+0.76%
$ 1.13 million $ 20,154
Dec 27, 10 PM $ 0.00538
+0.00%
$ 1.13 million $ 19,638
Dec 27, 4 PM $ 0.0053
-0.07%
$ 1.11 million $ 19,652
Dec 27, 3 PM $ 0.0053
+0.06%
$ 1.11 million $ 19,658
Dec 27, 1 PM $ 0.00529
+0.00%
$ 1.11 million $ 19,442
Dec 27, 12 PM $ 0.00525
+0.03%
$ 1.1 million $ 19,435
Dec 27, 11 AM $ 0.00525
-0.30%
$ 1.1 million $ 19,585
Dec 27, 10 AM $ 0.00529
+0.02%
$ 1.11 million $ 19,299
Dec 27, 6 AM $ 0.00525
+0.20%
$ 1.1 million $ 18,995
Dec 27, 5 AM $ 0.00523
+0.65%
$ 1.1 million $ 18,707
Dec 27, 4 AM $ 0.00518
+0.11%
$ 1.09 million $ 18,447
Dec 27, 3 AM $ 0.00518
-1.10%
$ 1.09 million $ 18,389