CakeParty Historical Data

Party Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00464
+0.09%
$ 974,077 $ 21,337
Dec 17, 8 AM $ 0.00465
+0.00%
$ 975,852 $ 21,343
Dec 17, 7 AM $ 0.00466
-1.40%
$ 977,785 $ 21,264
Dec 17, 6 AM $ 0.00473
-0.36%
$ 993,568 $ 21,158
Dec 17, 5 AM $ 0.00475
-3.05%
$ 997,365 $ 20,922
Dec 17, 4 AM $ 0.0049
+0.00%
$ 1.03 million $ 20,658
Dec 17, 3 AM $ 0.0049
-0.16%
$ 1.03 million $ 20,705
Dec 17, 2 AM $ 0.00491
+0.25%
$ 1.03 million $ 20,532
Dec 17, 1 AM $ 0.00489
-0.62%
$ 1.03 million $ 20,485
Dec 17, 12 AM $ 0.00492
-0.36%
$ 1.03 million $ 20,005
Dec 16, 11 PM $ 0.00494
-0.23%
$ 1.04 million $ 19,941
Dec 16, 10 PM $ 0.00495
-0.69%
$ 1.04 million $ 19,894
Dec 16, 5 PM $ 0.00495
+0.05%
$ 1.04 million $ 19,675
Dec 16, 3 PM $ 0.00493
+0.00%
$ 1.04 million $ 19,598
Dec 16, 2 PM $ 0.00493
-0.30%
$ 1.04 million $ 19,564
Dec 16, 1 PM $ 0.00497
+0.00%
$ 1.04 million $ 19,538
Dec 16, 12 PM $ 0.00498
-0.29%
$ 1.04 million $ 19,527
Dec 16, 11 AM $ 0.00499
-0.82%
$ 1.05 million $ 19,340
Dec 16, 10 AM $ 0.00503
-0.63%
$ 1.06 million $ 19,291
Dec 16, 9 AM $ 0.00507
-0.44%
$ 1.06 million $ 19,228
Dec 16, 8 AM $ 0.00506
-0.88%
$ 1.06 million $ 19,135
Dec 16, 7 AM $ 0.0051
-0.01%
$ 1.07 million $ 19,074
Dec 16, 6 AM $ 0.0051
-0.73%
$ 1.07 million $ 19,155
Dec 16, 5 AM $ 0.00514
-0.09%
$ 1.08 million $ 18,819
Dec 16, 3 AM $ 0.00513
+0.22%
$ 1.08 million $ 18,715
Dec 16, 2 AM $ 0.00512
+0.00%
$ 1.08 million $ 18,624
Dec 16, 1 AM $ 0.00511
-0.62%
$ 1.07 million $ 18,559
Dec 16, 12 AM $ 0.00515
-0.19%
$ 1.08 million $ 18,526
Dec 15, 11 PM $ 0.00517
-0.10%
$ 1.09 million $ 18,566
Dec 15, 10 PM $ 0.00518
+0.00%
$ 1.09 million $ 18,459
Dec 15, 9 PM $ 0.00518
+0.17%
$ 1.09 million $ 18,319
Dec 15, 7 PM $ 0.00514
+0.00%
$ 1.08 million $ 18,305
Dec 15, 6 PM $ 0.00515
-0.05%
$ 1.08 million $ 18,307
Dec 15, 5 PM $ 0.00515
+0.05%
$ 1.08 million $ 18,292
Dec 15, 4 PM $ 0.00516
-0.01%
$ 1.08 million $ 18,309
Dec 15, 3 PM $ 0.00516
+0.00%
$ 1.08 million $ 18,147
Dec 15, 2 PM $ 0.00514
+0.00%
$ 1.08 million $ 18,137
Dec 15, 1 PM $ 0.00514
-0.28%
$ 1.08 million $ 18,160
Dec 15, 10 AM $ 0.00514
-0.45%
$ 1.08 million $ 18,075
Dec 15, 9 AM $ 0.00515
-1.42%
$ 1.08 million $ 17,965
Dec 15, 8 AM $ 0.00522
+0.00%
$ 1.1 million $ 17,758
Dec 15, 7 AM $ 0.00522
-0.83%
$ 1.1 million $ 17,873
Dec 15, 6 AM $ 0.00525
+0.00%
$ 1.1 million $ 17,689
Dec 15, 5 AM $ 0.00524
-0.38%
$ 1.1 million $ 17,753
Dec 15, 1 AM $ 0.00524
-2.68%
$ 1.1 million $ 17,869
Dec 15, 12 AM $ 0.00537
-0.44%
$ 1.13 million $ 17,264
Dec 14, 11 PM $ 0.00539
+0.02%
$ 1.13 million $ 17,191
Dec 14, 10 PM $ 0.00539
+0.00%
$ 1.13 million $ 17,017
Dec 14, 6 PM $ 0.00535
+0.00%
$ 1.12 million $ 17,055
Dec 14, 5 PM $ 0.00536
+0.00%
$ 1.13 million $ 16,993