CakeParty Historical Data

Party Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00542
-0.42%
$ 1.14 million $ 13,344
Dec 11, 6 AM $ 0.00543
+0.25%
$ 1.14 million $ 13,217
Dec 11, 5 AM $ 0.00542
-0.79%
$ 1.14 million $ 13,222
Dec 11, 4 AM $ 0.00549
-0.13%
$ 1.15 million $ 12,936
Dec 11, 2 AM $ 0.00547
-0.46%
$ 1.15 million $ 12,881
Dec 11, 1 AM $ 0.00549
+0.09%
$ 1.15 million $ 12,793
Dec 11, 12 AM $ 0.00549
-0.33%
$ 1.15 million $ 12,763
Dec 10, 11 PM $ 0.00552
-0.13%
$ 1.16 million $ 12,667
Dec 10, 6 PM $ 0.00548
+0.00%
$ -- $ 12,567
Dec 10, 5 PM $ 0.0055
+0.00%
$ 1.15 million $ 12,401
Dec 10, 2 PM $ 0.00547
-0.26%
$ 1.15 million $ 12,435
Dec 10, 1 PM $ 0.00547
+0.00%
$ 1.15 million $ 12,367
Dec 10, 12 PM $ 0.00548
-0.02%
$ 1.15 million $ 12,254
Dec 10, 9 AM $ 0.00544
-0.24%
$ 1.14 million $ 12,308
Dec 10, 8 AM $ 0.00545
-0.39%
$ 1.14 million $ 12,249
Dec 10, 7 AM $ 0.00546
+0.00%
$ 1.15 million $ 12,111
Dec 10, 6 AM $ 0.00546
+0.01%
$ 1.15 million $ 12,095
Dec 10, 5 AM $ 0.00546
+0.16%
$ 1.15 million $ 12,040
Dec 10, 4 AM $ 0.00545
+0.00%
$ 1.14 million $ 12,021
Dec 10, 3 AM $ 0.00545
-0.45%
$ 1.14 million $ 11,918
Dec 10, 2 AM $ 0.00548
-0.28%
$ 1.15 million $ 11,734
Dec 10, 1 AM $ 0.00549
-0.71%
$ 1.15 million $ 11,792
Dec 10, 12 AM $ 0.00552
-0.21%
$ 1.16 million $ 11,507
Dec 9, 11 PM $ 0.00551
-0.57%
$ 1.16 million $ 11,532
Dec 9, 10 PM $ 0.00555
+0.00%
$ 1.17 million $ 11,373
Dec 9, 8 PM $ 0.00553
+1.10%
$ 1.16 million $ 11,249
Dec 9, 1 PM $ 0.00543
+0.01%
$ 1.14 million $ 10,758
Dec 9, 12 PM $ 0.00544
+0.00%
$ 1.14 million $ 10,752
Dec 9, 10 AM $ 0.00542
-0.43%
$ 1.14 million $ 10,786
Dec 9, 9 AM $ 0.00544
+0.15%
$ 1.14 million $ 10,654
Dec 9, 8 AM $ 0.00543
-0.67%
$ 1.14 million $ 10,639
Dec 9, 7 AM $ 0.00549
-0.95%
$ 1.15 million $ 10,445
Dec 9, 6 AM $ 0.00554
-0.10%
$ 1.16 million $ 10,071
Dec 9, 5 AM $ 0.00552
+0.00%
$ 1.16 million $ 10,111
Dec 9, 4 AM $ 0.00554
+0.00%
$ 1.16 million $ 10,047
Dec 9, 3 AM $ 0.00551
+0.00%
$ 1.16 million $ 10,052
Dec 9, 2 AM $ 0.00551
-0.16%
$ 1.16 million $ 10,049
Dec 8, 11 PM $ 0.0055
-0.30%
$ 1.15 million $ 10,008
Dec 8, 10 PM $ 0.00551
+0.06%
$ 1.16 million $ 9,920
Dec 8, 9 PM $ 0.00551
+0.27%
$ 1.16 million $ 9,825
Dec 8, 6 PM $ 0.00547
+0.00%
$ 1.15 million $ 9,671
Dec 8, 3 PM $ 0.00544
+0.00%
$ 1.14 million $ 9,685
Dec 8, 2 PM $ 0.00544
-0.15%
$ 1.14 million $ 9,688
Dec 8, 1 PM $ 0.00545
+0.24%
$ 1.15 million $ 9,557
Dec 8, 12 PM $ 0.00544
+0.06%
$ 1.14 million $ 9,490
Dec 8, 10 AM $ 0.00541
+0.09%
$ 1.14 million $ 9,403
Dec 8, 9 AM $ 0.00541
+0.00%
$ 1.14 million $ 9,302
Dec 8, 8 AM $ 0.00541
+0.36%
$ 1.14 million $ 9,282
Dec 8, 6 AM $ 0.00538
-0.07%
$ 1.13 million $ 8,962
Dec 8, 5 AM $ 0.00539
-1.16%
$ 1.13 million $ 8,948