CakeParty Historical Data

Party Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00545
+0.00%
$ 1.14 million $ 8,573
Dec 8, 3 AM $ 0.00544
-0.39%
$ 1.14 million $ 8,563
Dec 8, 2 AM $ 0.00546
+0.74%
$ 1.15 million $ 8,195
Dec 8, 1 AM $ 0.00541
+0.00%
$ 1.14 million $ 7,772
Dec 8, 12 AM $ 0.00541
-0.35%
$ 1.14 million $ 7,771
Dec 7, 11 PM $ 0.00541
+0.00%
$ 1.14 million $ 7,670
Dec 7, 10 PM $ 0.00542
-0.43%
$ 1.14 million $ 7,669
Dec 7, 3 PM $ 0.0054
+0.00%
$ 1.13 million $ 7,533
Dec 7, 2 PM $ 0.00538
-0.19%
$ 1.13 million $ 7,523
Dec 7, 1 PM $ 0.00538
+0.00%
$ 1.13 million $ 7,409
Dec 7, 12 PM $ 0.00538
-0.04%
$ 1.13 million $ 7,409
Dec 7, 9 AM $ 0.00536
-0.07%
$ 1.12 million $ 7,341
Dec 7, 8 AM $ 0.00536
+0.12%
$ 1.13 million $ 7,312
Dec 7, 7 AM $ 0.00536
-0.32%
$ 1.12 million $ 7,288
Dec 7, 6 AM $ 0.00537
+0.17%
$ 1.13 million $ 7,212
Dec 7, 5 AM $ 0.00535
+0.10%
$ 1.12 million $ 7,164
Dec 7, 4 AM $ 0.00537
-0.70%
$ 1.13 million $ 6,759
Dec 7, 3 AM $ 0.00541
-0.43%
$ 1.14 million $ 6,541
Dec 7, 2 AM $ 0.00544
-0.42%
$ 1.14 million $ 6,346
Dec 7, 1 AM $ 0.00547
-1.74%
$ 1.15 million $ 6,232
Dec 7, 12 AM $ 0.00556
-0.39%
$ 1.17 million $ 5,650
Dec 6, 11 PM $ 0.00558
+0.00%
$ 1.17 million $ 5,499
Dec 6, 10 PM $ 0.00558
+0.00%
$ 1.17 million $ 5,471
Dec 6, 9 PM $ 0.00558
+0.00%
$ 1.17 million $ 5,463
Dec 6, 5 PM $ 0.00561
+0.00%
$ 1.18 million $ 5,106
Dec 6, 3 PM $ 0.00559
-0.05%
$ 1.17 million $ 5,108
Dec 6, 2 PM $ 0.00559
+0.01%
$ 1.17 million $ 5,050
Dec 6, 9 AM $ 0.00557
+0.00%
$ 1.17 million $ 4,973
Dec 6, 8 AM $ 0.00556
-0.80%
$ 1.17 million $ 4,980
Dec 6, 7 AM $ 0.00559
-0.06%
$ 1.17 million $ 4,693
Dec 6, 6 AM $ 0.00561
-0.83%
$ 1.18 million $ 4,644
Dec 6, 5 AM $ 0.00566
-0.21%
$ 1.19 million $ 4,327
Dec 6, 4 AM $ 0.00567
+0.10%
$ 1.19 million $ 4,250
Dec 6, 3 AM $ 0.00567
-0.24%
$ 1.19 million $ 4,240
Dec 6, 2 AM $ 0.00568
-0.03%
$ 1.19 million $ 4,123
Dec 5, 10 PM $ 0.00565
-0.32%
$ 1.19 million $ 4,078
Dec 5, 7 PM $ 0.00567
+0.00%
$ 1.19 million $ 3,777
Dec 5, 4 PM $ 0.00567
-0.64%
$ 1.19 million $ 3,599
Dec 5, 2 PM $ 0.00569
-0.06%
$ 1.19 million $ 3,409
Dec 5, 1 PM $ 0.00572
+0.29%
$ 1.2 million $ 3,311
Dec 5, 12 PM $ 0.0057
+0.83%
$ 1.2 million $ 3,312
Dec 5, 11 AM $ 0.00566
-0.96%
$ 1.19 million $ 2,971
Dec 5, 9 AM $ 0.00575
+0.00%
$ 1.21 million $ 218,051
Dec 5, 8 AM $ 0.00575
+1.40%
$ 1.21 million $ 218,288
Dec 5, 7 AM $ 0.00567
+0.24%
$ 1.19 million $ 214,245
Dec 5, 6 AM $ 0.00566
-0.88%
$ 1.19 million $ 213,617
Dec 5, 5 AM $ 0.0057
+0.43%
$ 1.2 million $ 214,763
Dec 5, 4 AM $ 0.00568
+0.34%
$ 1.19 million $ 213,909
Dec 5, 3 AM $ 0.00566
+0.00%
$ 1.19 million $ 213,001
Dec 5, 12 AM $ 0.00565
+0.00%
$ 1.19 million $ 212,585