CakeParty Historical Data

Party Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00631
+0.00%
$ 1.33 million $ 200,734
Nov 25, 3 PM $ 0.00625
+0.00%
$ 1.31 million $ 210,579
Nov 25, 2 PM $ 0.00626
+0.12%
$ 1.32 million $ 210,177
Nov 25, 1 PM $ 0.00625
-0.08%
$ -- $ 209,980
Nov 25, 12 PM $ 0.00625
+0.11%
$ 1.31 million $ 210,694
Nov 25, 11 AM $ 0.00623
+0.06%
$ 1.31 million $ 208,842
Nov 25, 10 AM $ 0.00621
-0.02%
$ 1.3 million $ 208,487
Nov 25, 9 AM $ 0.00616
-0.54%
$ 1.29 million $ 207,416
Nov 25, 8 AM $ 0.00621
+0.32%
$ 1.3 million $ 207,256
Nov 25, 7 AM $ 0.0062
+0.17%
$ 1.3 million $ 207,467
Nov 25, 6 AM $ 0.00619
-0.37%
$ 1.3 million $ 208,177
Nov 25, 5 AM $ 0.00623
+0.00%
$ 1.31 million $ 207,907
Nov 25, 4 AM $ 0.00622
-0.28%
$ 1.31 million $ 207,833
Nov 25, 3 AM $ 0.00623
-0.13%
$ 1.31 million $ 208,184
Nov 25, 2 AM $ 0.00623
+0.07%
$ 1.31 million $ 207,955
Nov 25, 1 AM $ 0.00622
-0.44%
$ 1.31 million $ 207,455
Nov 25, 12 AM $ 0.00624
+0.00%
$ 1.31 million $ 207,775
Nov 24, 10 PM $ 0.00623
+0.00%
$ 1.31 million $ 206,914
Nov 24, 7 PM $ 0.00621
+0.00%
$ 1.3 million $ 206,518
Nov 24, 5 PM $ 0.0062
+0.00%
$ 1.3 million $ 206,494
Nov 24, 2 PM $ 0.0062
+0.12%
$ 1.3 million $ 206,055
Nov 24, 1 PM $ 0.00618
-0.06%
$ 1.3 million $ 205,907
Nov 24, 12 PM $ 0.00619
+0.15%
$ 1.3 million $ 205,546
Nov 24, 9 AM $ 0.00616
+0.00%
$ 1.29 million $ 204,849
Nov 24, 8 AM $ 0.00616
-0.03%
$ 1.29 million $ 204,865
Nov 24, 7 AM $ 0.00616
+0.09%
$ 1.29 million $ 204,669
Nov 24, 6 AM $ 0.00614
-0.07%
$ 1.29 million $ 204,485
Nov 24, 3 AM $ 0.00612
-0.15%
$ 1.29 million $ 203,491
Nov 24, 2 AM $ 0.00613
+0.00%
$ 1.29 million $ 203,753
Nov 24, 1 AM $ 0.00613
+0.00%
$ 1.29 million $ 203,468
Nov 24, 12 AM $ 0.00612
-0.14%
$ 1.28 million $ 203,500
Nov 23, 11 PM $ 0.00614
+0.03%
$ 1.29 million $ 203,781
Nov 23, 10 PM $ 0.00613
+0.01%
$ 1.29 million $ 203,591
Nov 23, 3 PM $ 0.00608
+0.00%
$ 1.28 million $ 201,970
Nov 23, 2 PM $ 0.00608
+0.18%
$ 1.28 million $ 201,979
Nov 23, 1 PM $ 0.00608
+0.19%
$ 1.28 million $ 201,619
Nov 23, 12 PM $ 0.00607
-0.08%
$ 1.27 million $ 201,587
Nov 23, 11 AM $ 0.00606
+0.00%
$ 1.27 million $ 199,993
Nov 23, 10 AM $ 0.00603
+0.06%
$ 1.27 million $ 199,608
Nov 23, 9 AM $ 0.00603
-0.15%
$ 1.27 million $ 199,866
Nov 23, 7 AM $ 0.00601
+0.00%
$ 1.26 million $ 199,268
Nov 23, 6 AM $ 0.00602
-0.25%
$ 1.26 million $ 199,359
Nov 23, 5 AM $ 0.00603
+0.00%
$ 1.27 million $ 199,436
Nov 23, 4 AM $ 0.00603
+0.11%
$ 1.27 million $ 199,215
Nov 23, 3 AM $ 0.00602
+0.67%
$ 1.27 million $ 197,824
Nov 23, 2 AM $ 0.00603
-0.12%
$ 1.27 million $ 199,897
Nov 23, 1 AM $ 0.00604
+0.20%
$ 1.27 million $ 199,560
Nov 23, 12 AM $ 0.00603
-0.18%
$ 1.27 million $ 199,587
Nov 22, 10 PM $ 0.00601
+0.00%
$ 1.26 million $ 195,973
Nov 22, 4 PM $ 0.00597
+0.00%
$ 1.25 million $ 197,315